Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2023 0.44 0.44 0.44 1,659 5 3,770
23/01/2023 0.44 0.44 0.44 800 2 1,818
22/01/2023 0.44 0.44 0.44 81 1 185
19/01/2023 0.44 0.44 0.44 817 3 1,856
18/01/2023 0.43 0.43 0.43 213 2 495
15/01/2023 0.44 0.44 0.44 1,239 5 2,815
11/01/2023 0.44 0.44 0.44 264 1 600
09/01/2023 0.45 0.44 0.45 1,526 6 3,400
08/01/2023 0.45 0.45 0.45 3,150 2 7,000
05/01/2023 0.46 0.45 0.46 4,960 8 11,000
26/12/2022 0.46 0.45 0.46 32,842 5 71,400
21/12/2022 0.44 0.44 0.44 659 1 1,498
20/12/2022 0.45 0.45 0.45 1 1 2
19/12/2022 0.46 0.46 0.46 46 1 100
12/12/2022 0.45 0.44 0.45 4,450 8 10,000
08/12/2022 0.46 0.45 0.45 186 2 414
06/12/2022 0.46 0.46 0.46 164 1 356
04/12/2022 0.44 0.44 0.44 44 1 100
21/11/2022 0.46 0.46 0.46 1,473 2 3,203
03/11/2022 0.46 0.46 0.46 849 2 1,845
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2014 0.49 0.48 0.49 2,043 4 4,250
23/11/2014 0.47 0.47 0.47 1,880 3 4,000
26/10/2014 0.15 0.14 0.15 414 5 2,891
19/10/2014 0.15 0.15 0.15 75 1 500
21/09/2014 0.16 0.16 0.16 1,648 10 10,300
14/09/2014 0.19 0.16 0.17 4,707 46 27,012
07/09/2014 0.17 0.17 0.17 170 1 1,000
31/08/2014 0.18 0.17 0.18 533 4 3,100
24/08/2014 0.16 0.13 0.16 699 14 4,950
17/08/2014 0.14 0.11 0.14 1,648 21 13,012
10/08/2014 0.13 0.11 0.11 2,548 21 22,436
03/08/2014 0.13 0.13 0.13 91 3 700
20/07/2014 0.14 0.14 0.14 354 3 2,532
13/07/2014 0.15 0.13 0.15 738 7 5,098
06/07/2014 0.15 0.14 0.15 1,815 8 12,500
29/06/2014 0.17 0.13 0.16 6,244 45 39,747
22/06/2014 0.13 0.10 0.12 5,500 31 53,401
15/06/2014 0.13 0.11 0.11 730 10 6,100
08/06/2014 0.13 0.13 0.13 514 8 3,950
01/06/2014 0.14 0.13 0.13 316 3 2,400
Download Table