Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2018 0.38 0.38 0.38 27 1 72
14/11/2018 0.37 0.37 0.37 2,220 3 6,000
13/11/2018 0.36 0.35 0.36 1,380,272 8 3,943,555
12/11/2018 0.36 0.35 0.35 1,065 8 2,959
11/11/2018 0.35 0.35 0.35 245 1 700
08/11/2018 0.34 0.34 0.34 41 1 122
07/11/2018 0.35 0.35 0.35 105 1 300
05/11/2018 0.36 0.36 0.36 216 1 600
11/10/2018 0.36 0.36 0.36 216 1 600
10/10/2018 0.36 0.36 0.36 1,322 6 3,673
07/10/2018 0.35 0.35 0.35 32 1 92
03/10/2018 0.36 0.36 0.36 360 2 1,000
29/08/2018 0.37 0.37 0.37 505 3 1,365
19/08/2018 0.38 0.38 0.38 152 4 399
02/04/2018 0.40 0.40 0.40 55 1 137
15/03/2018 0.42 0.42 0.42 51 1 122
20/09/2017 0.42 0.42 0.42 332 1 790
10/09/2017 0.44 0.44 0.44 15,624 1 35,509
07/09/2017 0.44 0.44 0.44 540 2 1,228
30/08/2017 0.42 0.42 0.42 179 1 426
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2008 1.23 1.09 1.23 2,545 10 2,159
30/12/2007 1.19 1.14 1.14 7,604 5 6,400
23/12/2007 1.31 1.24 1.24 12,710 7 9,765
16/12/2007 1.34 1.34 1.34 67 1 50
09/12/2007 1.31 1.28 1.31 8,333 16 6,510
02/12/2007 1.22 1.17 1.22 7,317 9 6,100
18/11/2007 1.24 1.17 1.17 21,789 32 17,875
04/11/2007 1.28 1.14 1.25 3,082 14 2,530
21/10/2007 1.20 1.12 1.16 11,259 18 9,639
16/10/2007 1.14 1.11 1.14 4,086 5 3,618
07/10/2007 1.14 1.10 1.10 11,153 26 10,000
30/09/2007 1.26 1.16 1.16 39,005 25 31,260
23/09/2007 1.28 1.15 1.27 183,700 116 147,810
16/09/2007 1.19 1.13 1.18 111,212 93 94,209
09/09/2007 1.14 1.05 1.14 36,259 89 33,335
02/09/2007 1.12 1.06 1.10 8,337 23 7,605
26/08/2007 1.14 1.10 1.10 8,740 23 7,805
19/08/2007 1.16 1.10 1.10 42,812 60 38,481
12/08/2007 1.26 1.15 1.16 18,534 44 15,374
05/08/2007 1.23 1.10 1.11 22,763 53 19,634
Download Table