AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions16
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares7,506
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2019 | 0.38 | 0.38 | 0.38 | 1,140 | 1 | 3,000 |
| 09/07/2019 | 0.39 | 0.39 | 0.39 | 9,281 | 6 | 23,797 |
| 08/07/2019 | 0.41 | 0.41 | 0.41 | 19 | 1 | 47 |
| 04/07/2019 | 0.43 | 0.43 | 0.43 | 258 | 2 | 600 |
| 03/07/2019 | 0.45 | 0.45 | 0.45 | 159 | 1 | 353 |
| 01/07/2019 | 0.47 | 0.47 | 0.47 | 283 | 2 | 603 |
| 28/05/2019 | 0.49 | 0.49 | 0.49 | 70 | 1 | 143 |
| 21/05/2019 | 0.50 | 0.49 | 0.50 | 12,245 | 10 | 24,744 |
| 15/05/2019 | 0.48 | 0.48 | 0.48 | 12,357 | 10 | 25,744 |
| 07/05/2019 | 0.46 | 0.46 | 0.46 | 322 | 1 | 700 |
| 06/05/2019 | 0.46 | 0.46 | 0.46 | 2 | 1 | 5 |
| 05/05/2019 | 0.48 | 0.48 | 0.48 | 240 | 1 | 500 |
| 30/04/2019 | 0.48 | 0.48 | 0.48 | 1,224 | 3 | 2,550 |
| 25/04/2019 | 0.46 | 0.46 | 0.46 | 2,422 | 1 | 5,266 |
| 24/04/2019 | 0.45 | 0.45 | 0.45 | 11 | 1 | 24 |
| 17/04/2019 | 0.45 | 0.45 | 0.45 | 12 | 1 | 26 |
| 16/04/2019 | 0.45 | 0.45 | 0.45 | 2,370 | 1 | 5,266 |
| 14/04/2019 | 0.45 | 0.44 | 0.44 | 6,712 | 10 | 14,916 |
| 31/03/2019 | 0.45 | 0.45 | 0.45 | 2,925 | 9 | 6,500 |
| 28/03/2019 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2008 | 0.76 | 0.73 | 0.76 | 8,246 | 3 | 10,890 |
| 23/11/2008 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
| 16/11/2008 | 0.80 | 0.80 | 0.80 | 40 | 1 | 50 |
| 09/11/2008 | 0.84 | 0.80 | 0.84 | 5,608 | 2 | 7,010 |
| 02/11/2008 | 0.80 | 0.80 | 0.80 | 87,912 | 1 | 109,890 |
| 26/10/2008 | 0.88 | 0.83 | 0.83 | 101,507 | 37 | 117,020 |
| 19/10/2008 | 0.83 | 0.83 | 0.83 | 166 | 1 | 200 |
| 12/10/2008 | 0.90 | 0.86 | 0.86 | 2,166 | 8 | 2,450 |
| 05/10/2008 | 0.86 | 0.86 | 0.86 | 860 | 1 | 1,000 |
| 21/09/2008 | 0.90 | 0.90 | 0.90 | 450 | 10 | 500 |
| 14/09/2008 | 0.91 | 0.89 | 0.89 | 4,456 | 6 | 5,005 |
| 07/09/2008 | 0.91 | 0.90 | 0.91 | 100,090 | 5 | 109,990 |
| 24/08/2008 | 0.90 | 0.90 | 0.90 | 100,206 | 5 | 111,340 |
| 17/08/2008 | 0.90 | 0.89 | 0.89 | 508 | 6 | 567 |
| 10/08/2008 | 0.90 | 0.89 | 0.89 | 3,195 | 6 | 3,562 |
| 03/08/2008 | 0.93 | 0.89 | 0.93 | 3,948 | 10 | 4,360 |
| 27/07/2008 | 0.89 | 0.89 | 0.89 | 186 | 2 | 209 |
| 13/07/2008 | 0.93 | 0.89 | 0.91 | 2,237 | 16 | 2,445 |
| 06/07/2008 | 0.90 | 0.90 | 0.90 | 1,980 | 4 | 2,200 |
| 29/06/2008 | 0.96 | 0.92 | 0.94 | 863 | 7 | 909 |