Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2020	0.45	0.45	0.45	10	1	23
19/02/2020	0.47	0.47	0.47	8	1	18
18/02/2020	0.49	0.49	0.49	8	1	17
04/02/2020	0.51	0.51	0.51	510	1	1,000
26/01/2020	0.53	0.53	0.53	293	3	553
21/01/2020	0.51	0.51	0.51	24,990	1	49,000
16/01/2020	0.51	0.50	0.51	24,745	3	49,000
15/01/2020	0.50	0.50	0.50	25	1	50
13/01/2020	0.52	0.48	0.48	419	4	838
12/01/2020	0.52	0.50	0.50	416,604	6	833,060
05/01/2020	0.50	0.50	0.50	250	1	500
02/01/2020	0.48	0.47	0.48	379	2	800
31/12/2019	0.46	0.44	0.46	4,829	12	10,580
30/12/2019	0.48	0.44	0.44	92	2	200
29/12/2019	0.46	0.46	0.46	92	1	200
18/12/2019	0.44	0.44	0.44	88	1	200
17/12/2019	0.46	0.46	0.46	175	1	380
15/12/2019	0.48	0.48	0.48	363	3	756
12/12/2019	0.50	0.50	0.50	2,875	2	5,750
20/11/2019	0.54	0.52	0.52	2,505	6	4,676

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2010	0.44	0.40	0.42	430,325	19	1,011,249
18/04/2010	0.51	0.45	0.45	281,865	33	555,353
11/04/2010	0.52	0.48	0.51	540,292	8	1,059,437
04/04/2010	0.52	0.51	0.52	119,175	6	233,578
28/03/2010	0.54	0.52	0.52	532,063	18	1,016,896
21/03/2010	0.54	0.45	0.54	345,712	14	709,103
14/03/2010	0.49	0.47	0.49	413,711	4	876,428
07/03/2010	0.47	0.46	0.47	651,269	4	1,400,576
28/02/2010	0.47	0.44	0.46	220,055	4	500,120
21/02/2010	0.44	0.42	0.42	220,394	3	500,939
14/02/2010	0.45	0.45	0.45	23	1	50
07/02/2010	0.45	0.45	0.45	270,000	2	600,000
24/01/2010	0.46	0.42	0.46	611,161	16	1,404,984
17/01/2010	0.44	0.42	0.44	616,454	5	1,401,032
10/01/2010	0.46	0.42	0.42	294,138	3	700,300
03/01/2010	0.44	0.44	0.44	88	1	200
27/12/2009	0.42	0.42	0.42	16,101	3	38,336
20/12/2009	0.42	0.40	0.42	766	4	1,828
06/12/2009	0.39	0.39	0.39	38,255	1	98,090
22/11/2009	0.39	0.39	0.39	38,255	1	98,090

Download Table