Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2019	0.49	0.49	0.49	245	1	500
17/03/2019	0.51	0.51	0.51	6,541	5	12,825
30/12/2018	0.53	0.53	0.53	1,060	2	2,000
27/12/2018	0.56	0.55	0.55	1,056,625	5	1,921,129
26/12/2018	0.56	0.56	0.56	415	4	741
23/12/2018	0.59	0.58	0.58	955	5	1,634
19/12/2018	0.58	0.58	0.58	407	3	702
18/12/2018	0.56	0.55	0.56	4,639	7	8,298
17/12/2018	0.54	0.54	0.54	162	2	300
16/12/2018	0.52	0.50	0.52	2,797	11	5,513
10/12/2018	0.50	0.50	0.50	1,895	7	3,790
09/12/2018	0.54	0.50	0.51	6,164	12	11,601
06/12/2018	0.52	0.52	0.52	312	2	600
05/12/2018	0.50	0.50	0.50	130	3	260
04/12/2018	0.48	0.48	0.48	1,008	3	2,100
03/12/2018	0.46	0.45	0.46	4,630	11	10,101
02/12/2018	0.44	0.44	0.44	264	3	600
28/11/2018	0.42	0.42	0.42	755	5	1,798
27/11/2018	0.40	0.40	0.40	43	1	108
26/11/2018	0.39	0.39	0.39	938	4	2,404

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2008	0.96	0.92	0.92	8,829	28	9,430
15/06/2008	0.93	0.91	0.92	2,823	13	3,080
08/06/2008	0.96	0.91	0.95	6,227	14	6,615
01/06/2008	1.00	0.92	0.96	385,182	54	401,199
26/05/2008	1.01	0.96	0.98	853	5	871
18/05/2008	1.01	0.89	1.01	13,002	43	13,943
11/05/2008	0.93	0.82	0.93	5,865	17	6,800
04/05/2008	0.92	0.82	0.89	10,055	22	11,700
27/04/2008	1.02	0.94	0.94	8,432	13	8,525
20/04/2008	0.94	0.94	0.94	3,321	8	3,533
06/04/2008	1.04	0.99	0.99	2,702	7	2,700
30/03/2008	1.04	1.04	1.04	608	2	585
23/03/2008	1.11	1.09	1.09	5,490	2	5,000
24/02/2008	1.11	1.10	1.11	2,156	8	1,950
17/02/2008	1.15	1.14	1.14	2,290	2	2,000
10/02/2008	1.16	1.13	1.13	22,131	10	19,152
02/02/2008	1.17	1.13	1.13	22,114	4	18,947
27/01/2008	1.12	1.12	1.12	2,800	1	2,500
20/01/2008	1.16	1.12	1.12	23,098	12	20,071
13/01/2008	1.29	1.17	1.17	745	3	610

Download Table