Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2023 0.64 0.63 0.64 1,967 7 3,122
30/08/2023 0.64 0.63 0.63 14,459 10 22,950
29/08/2023 0.63 0.63 0.63 1,575 10 2,500
28/08/2023 0.63 0.63 0.63 4,221 6 6,700
27/08/2023 0.64 0.63 0.64 3,526 10 5,593
23/08/2023 0.64 0.63 0.64 6,118 4 9,559
22/08/2023 0.64 0.63 0.64 3,973 8 6,209
21/08/2023 0.65 0.62 0.65 28,572 47 45,597
20/08/2023 0.64 0.62 0.64 4,288 18 6,906
17/08/2023 0.64 0.63 0.63 6,510 10 10,235
16/08/2023 0.64 0.62 0.64 5,084 34 8,102
15/08/2023 0.65 0.63 0.64 22,330 47 34,966
14/08/2023 0.66 0.65 0.65 65,202 32 100,200
13/08/2023 0.67 0.66 0.66 18,851 22 28,558
10/08/2023 0.68 0.66 0.68 16,453 20 24,805
09/08/2023 0.68 0.66 0.68 26,750 32 40,277
08/08/2023 0.68 0.67 0.68 10,181 21 15,111
07/08/2023 0.69 0.68 0.69 102 3 150
06/08/2023 0.68 0.67 0.68 3,337 14 4,938
03/08/2023 0.69 0.67 0.67 2,414 16 3,581
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2015 0.56 0.52 0.53 194,159 206 362,867
18/10/2015 0.57 0.52 0.56 288,181 420 524,164
11/10/2015 0.53 0.51 0.52 44,058 79 85,255
04/10/2015 0.53 0.51 0.53 40,553 82 77,926
28/09/2015 0.53 0.50 0.53 106,011 146 206,541
20/09/2015 0.53 0.52 0.53 11,604 21 22,253
13/09/2015 0.54 0.52 0.53 34,752 54 65,799
06/09/2015 0.55 0.53 0.54 20,876 49 39,003
30/08/2015 0.55 0.53 0.54 12,604 30 23,548
23/08/2015 0.55 0.53 0.55 171,338 46 312,212
16/08/2015 0.56 0.54 0.55 119,662 89 217,817
09/08/2015 0.56 0.54 0.56 40,544 76 74,312
02/08/2015 0.57 0.55 0.57 33,468 69 59,659
26/07/2015 0.58 0.56 0.57 109,152 116 191,072
21/07/2015 0.59 0.55 0.59 189,810 164 331,450
12/07/2015 0.56 0.54 0.56 7,165 40 13,064
05/07/2015 0.56 0.53 0.56 18,851 63 34,462
28/06/2015 0.54 0.52 0.54 11,824 36 22,371
21/06/2015 0.55 0.51 0.53 31,936 87 59,875
14/06/2015 0.55 0.52 0.54 57,340 141 107,328
Download Table