Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2023 0.68 0.68 0.68 12,371 29 18,193
24/12/2023 0.67 0.67 0.67 3,193 8 4,765
21/12/2023 0.68 0.67 0.68 10,568 19 15,773
20/12/2023 0.68 0.67 0.67 17,739 24 26,476
19/12/2023 0.68 0.67 0.68 19,387 30 28,636
18/12/2023 0.69 0.67 0.67 31,537 75 46,339
17/12/2023 0.68 0.67 0.68 13,718 23 20,398
14/12/2023 0.68 0.65 0.67 30,724 54 46,166
13/12/2023 0.66 0.65 0.66 2,330 7 3,550
12/12/2023 0.66 0.65 0.66 4,702 9 7,230
11/12/2023 0.66 0.65 0.66 406 3 625
10/12/2023 0.66 0.66 0.66 2,967 2 4,495
07/12/2023 0.66 0.65 0.66 23,568 18 36,011
06/12/2023 0.67 0.65 0.67 7,809 23 11,833
05/12/2023 0.67 0.65 0.67 1,805 12 2,743
04/12/2023 0.67 0.66 0.67 2,656 11 4,002
03/12/2023 0.67 0.65 0.67 22,982 19 35,275
30/11/2023 0.67 0.66 0.66 5,090 27 7,712
29/11/2023 0.66 0.66 0.66 11,456 24 17,358
28/11/2023 0.67 0.65 0.66 103,571 52 158,889
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2017 0.52 0.50 0.52 155,825 66 305,562
07/05/2017 0.52 0.51 0.51 90,999 71 176,655
01/05/2017 0.51 0.49 0.51 92,087 65 183,757
23/04/2017 0.51 0.49 0.50 78,115 43 156,400
16/04/2017 0.50 0.50 0.50 10,953 21 21,905
09/04/2017 0.51 0.50 0.50 73,778 62 147,397
02/04/2017 0.51 0.50 0.51 43,899 68 86,486
26/03/2017 0.51 0.50 0.51 29,532 46 58,296
19/03/2017 0.51 0.49 0.49 40,980 59 82,270
12/03/2017 0.53 0.49 0.49 273,530 201 547,165
05/03/2017 0.51 0.50 0.51 24,791 52 49,191
26/02/2017 0.51 0.49 0.51 29,508 56 59,358
19/02/2017 0.51 0.49 0.49 44,034 99 88,849
12/02/2017 0.56 0.50 0.50 109,464 175 202,889
05/02/2017 0.57 0.55 0.56 131,321 98 234,018
29/01/2017 0.60 0.56 0.57 539,493 349 935,686
22/01/2017 0.59 0.53 0.58 375,974 282 667,279
15/01/2017 0.59 0.55 0.55 137,100 124 241,205
08/01/2017 0.58 0.53 0.57 123,291 129 218,820
02/01/2017 0.55 0.54 0.54 26,835 40 49,548
Download Table