Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2024 0.61 0.60 0.61 138 5 229
22/10/2024 0.61 0.59 0.61 4,903 14 8,146
21/10/2024 0.60 0.60 0.60 870 4 1,450
20/10/2024 0.61 0.59 0.61 9,286 16 15,501
17/10/2024 0.61 0.60 0.60 7,784 14 12,925
16/10/2024 0.60 0.60 0.60 840 4 1,400
15/10/2024 0.61 0.60 0.61 5,711 8 9,501
14/10/2024 0.61 0.60 0.61 8,071 28 13,452
13/10/2024 0.61 0.61 0.61 1,876 5 3,075
10/10/2024 0.61 0.60 0.61 2,944 7 4,907
09/10/2024 0.61 0.60 0.60 2,174 9 3,623
08/10/2024 0.60 0.59 0.60 1 2 2
07/10/2024 0.60 0.59 0.60 5,966 10 10,110
06/10/2024 0.60 0.60 0.60 3,242 12 5,403
03/10/2024 0.61 0.60 0.60 996 13 1,659
02/10/2024 0.60 0.59 0.60 3,958 11 6,679
01/10/2024 0.61 0.60 0.61 1,588 12 2,634
30/09/2024 0.61 0.60 0.61 981 10 1,635
29/09/2024 0.61 0.60 0.61 1,740 9 2,900
26/09/2024 0.61 0.59 0.61 13,803 58 22,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2021 0.38 0.37 0.38 15,736 32 42,509
09/05/2021 0.37 0.36 0.37 1,201 8 3,276
02/05/2021 0.38 0.37 0.37 10,741 27 29,000
18/04/2021 0.39 0.38 0.39 28,809 43 75,757
12/04/2021 0.39 0.38 0.39 19,716 23 51,658
04/04/2021 0.40 0.38 0.39 76,005 111 197,477
28/03/2021 0.40 0.38 0.40 71,595 81 184,164
21/03/2021 0.39 0.37 0.38 41,551 38 109,351
14/03/2021 0.39 0.37 0.39 50,132 65 134,254
07/03/2021 0.40 0.38 0.38 41,462 70 107,828
28/02/2021 0.40 0.38 0.40 68,882 106 177,558
21/02/2021 0.39 0.37 0.38 69,046 92 182,735
14/02/2021 0.39 0.37 0.39 118,273 150 310,640
07/02/2021 0.38 0.35 0.37 80,874 171 225,891
31/01/2021 0.40 0.37 0.37 158,774 263 411,144
24/01/2021 0.38 0.34 0.38 199,826 246 544,550
17/01/2021 0.35 0.33 0.35 59,445 66 176,466
10/01/2021 0.34 0.33 0.33 32,932 48 99,542
03/01/2021 0.34 0.31 0.33 74,732 78 226,480
27/12/2020 0.32 0.31 0.32 10,360 23 33,379
Download Table