Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2024 0.61 0.59 0.59 57,910 119 97,234
23/09/2024 0.62 0.61 0.62 2,697 9 4,389
22/09/2024 0.62 0.61 0.62 7,669 14 12,563
19/09/2024 0.62 0.60 0.62 3,166 22 5,190
18/09/2024 0.63 0.60 0.61 39,993 48 65,141
17/09/2024 0.63 0.63 0.63 1,260 5 2,000
15/09/2024 0.63 0.62 0.62 3,535 11 5,684
12/09/2024 0.63 0.62 0.63 498 3 792
11/09/2024 0.63 0.62 0.63 6,516 11 10,344
09/09/2024 0.64 0.63 0.64 1,421 9 2,251
08/09/2024 0.63 0.62 0.63 7,721 22 12,344
05/09/2024 0.63 0.62 0.62 1,048 5 1,690
04/09/2024 0.62 0.62 0.62 1,116 3 1,800
03/09/2024 0.63 0.62 0.62 1,566 4 2,526
02/09/2024 0.63 0.62 0.62 1,414 7 2,280
01/09/2024 0.62 0.62 0.62 13,665 8 22,040
29/08/2024 0.62 0.62 0.62 6,053 18 9,763
28/08/2024 0.63 0.61 0.62 15,956 31 25,740
27/08/2024 0.64 0.63 0.64 1,136 13 1,801
26/08/2024 0.64 0.62 0.64 17,325 54 27,438
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 0.32 0.31 0.32 8,399 21 27,059
13/12/2020 0.32 0.31 0.31 4,821 20 15,535
06/12/2020 0.32 0.30 0.31 12,235 30 39,484
29/11/2020 0.31 0.29 0.31 16,927 20 56,323
22/11/2020 0.30 0.29 0.30 2,580 15 8,789
15/11/2020 0.31 0.29 0.30 6,543 15 22,142
08/11/2020 0.30 0.29 0.30 128 3 438
01/11/2020 0.30 0.29 0.30 9,764 15 32,847
25/10/2020 0.30 0.29 0.30 22,936 22 79,022
18/10/2020 0.31 0.29 0.30 4,373 17 14,591
11/10/2020 0.31 0.30 0.31 2,331 11 7,763
04/10/2020 0.31 0.30 0.31 33,487 35 109,820
27/09/2020 0.31 0.30 0.31 13,338 25 43,785
20/09/2020 0.32 0.30 0.30 29,472 54 96,970
13/09/2020 0.32 0.30 0.31 102,762 169 336,562
06/09/2020 0.31 0.27 0.31 155,110 243 517,974
30/08/2020 0.28 0.27 0.28 25,407 51 92,452
23/08/2020 0.29 0.28 0.28 3,368 13 11,949
16/08/2020 0.29 0.28 0.29 2,847 14 10,154
09/08/2020 0.28 0.28 0.28 9,167 24 32,739
Download Table