Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2018 2.13 2.08 2.13 100,519 13 47,877
15/07/2018 2.11 2.08 2.10 63,511 34 30,475
12/07/2018 2.09 2.02 2.09 25,738 26 12,624
11/07/2018 2.07 2.01 2.06 15,390 22 7,530
10/07/2018 2.06 2.03 2.06 14,355 4 6,970
09/07/2018 2.08 2.03 2.08 10,462 4 5,034
08/07/2018 2.11 2.05 2.05 2,438 5 1,186
05/07/2018 2.11 2.00 2.11 20,667 50 10,000
04/07/2018 2.06 2.00 2.06 2,655 14 1,315
03/07/2018 2.08 2.02 2.08 4,115 14 2,000
02/07/2018 2.08 2.04 2.06 33,177 27 16,055
01/07/2018 2.08 2.04 2.08 74,824 15 36,390
28/06/2018 2.08 2.02 2.06 112,035 42 54,465
27/06/2018 2.08 2.03 2.03 21,452 14 10,385
26/06/2018 2.10 2.05 2.10 172,032 16 82,320
25/06/2018 2.11 2.07 2.11 88,906 18 42,550
24/06/2018 2.12 2.04 2.11 20,011 38 9,650
21/06/2018 2.17 2.10 2.10 19,298 57 9,164
19/06/2018 2.21 2.20 2.21 287 3 130
14/06/2018 2.24 2.17 2.17 2,434 8 1,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2012 0.59 0.55 0.57 129,095 131 232,856
20/05/2012 0.62 0.58 0.60 30,134 61 50,905
13/05/2012 0.63 0.59 0.60 44,269 87 72,118
06/05/2012 0.63 0.60 0.61 153,489 138 251,967
30/04/2012 0.65 0.60 0.60 166,811 88 259,001
22/04/2012 0.67 0.62 0.65 92,539 84 141,975
15/04/2012 0.66 0.63 0.65 57,384 53 87,708
08/04/2012 0.68 0.65 0.67 77,265 74 115,924
01/04/2012 0.69 0.65 0.66 257,110 128 383,893
25/03/2012 0.69 0.67 0.67 80,021 64 118,070
18/03/2012 0.70 0.66 0.68 129,497 122 190,894
11/03/2012 0.68 0.61 0.68 174,190 225 268,107
04/03/2012 0.67 0.63 0.65 87,364 129 135,558
26/02/2012 0.67 0.64 0.64 590,044 69 900,277
19/02/2012 0.68 0.64 0.65 85,348 88 129,654
12/02/2012 0.69 0.65 0.66 62,240 80 92,963
05/02/2012 0.69 0.62 0.68 99,671 116 152,173
29/01/2012 0.69 0.66 0.66 246,116 61 360,066
22/01/2012 0.70 0.67 0.68 32,663 64 47,994
15/01/2012 0.71 0.68 0.68 41,292 71 59,545
Download Table