Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2018 2.57 2.48 2.53 104,518 116 41,715
12/04/2018 2.65 2.54 2.61 17,919 21 6,961
11/04/2018 2.64 2.54 2.58 34,072 36 13,195
10/04/2018 2.64 2.60 2.60 30,241 20 11,519
09/04/2018 2.67 2.67 2.67 24,431 1 9,150
05/04/2018 2.68 2.63 2.68 4,991 9 1,890
04/04/2018 2.67 2.62 2.67 9,576 15 3,625
03/04/2018 2.68 2.64 2.66 8,764 14 3,300
02/04/2018 2.65 2.59 2.64 8,447 24 3,229
01/04/2018 2.65 2.62 2.63 5,983 11 2,271
29/03/2018 2.59 2.52 2.59 69,347 52 27,116
28/03/2018 2.64 2.54 2.60 23,172 25 8,850
27/03/2018 2.65 2.60 2.64 120,547 35 45,720
26/03/2018 2.68 2.64 2.67 55,698 31 20,887
25/03/2018 2.70 2.64 2.68 9,055 12 3,400
22/03/2018 2.71 2.64 2.64 34,849 78 13,031
21/03/2018 2.72 2.63 2.70 13,561 33 5,090
20/03/2018 2.67 2.62 2.67 20,785 48 7,864
19/03/2018 2.66 2.61 2.66 13,697 40 5,189
18/03/2018 2.69 2.63 2.67 7,730 10 2,925
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2011 0.59 0.54 0.56 239,830 263 420,796
20/03/2011 0.63 0.53 0.61 642,610 293 1,061,088
13/03/2011 0.56 0.50 0.52 25,680 64 48,545
06/03/2011 0.55 0.52 0.55 128,496 146 240,605
27/02/2011 0.55 0.52 0.55 24,966 37 47,215
20/02/2011 0.57 0.51 0.54 166,940 91 312,413
13/02/2011 0.60 0.55 0.55 24,634 32 42,963
06/02/2011 0.63 0.58 0.60 68,458 86 114,517
30/01/2011 0.64 0.59 0.62 81,471 79 130,466
23/01/2011 0.63 0.59 0.63 61,255 68 100,051
16/01/2011 0.65 0.62 0.63 74,228 108 116,693
09/01/2011 0.70 0.63 0.66 177,075 164 263,631
02/01/2011 0.72 0.65 0.70 1,023,334 460 1,496,351
26/12/2010 0.68 0.62 0.64 301,086 158 461,893
19/12/2010 0.68 0.65 0.66 198,393 176 300,528
12/12/2010 0.68 0.64 0.66 358,722 202 540,369
05/12/2010 0.71 0.66 0.66 623,031 360 910,030
28/11/2010 0.71 0.66 0.70 967,828 504 1,402,567
21/11/2010 0.67 0.61 0.67 922,227 472 1,429,024
14/11/2010 0.63 0.61 0.62 75,656 49 122,308
Download Table