Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2018 2.52 2.49 2.50 24,608 22 9,790
14/05/2018 2.56 2.49 2.54 25,843 49 10,260
13/05/2018 2.55 2.53 2.54 4,688 10 1,850
10/05/2018 2.54 2.50 2.54 26,474 33 10,535
09/05/2018 2.56 2.53 2.56 16,425 28 6,455
08/05/2018 2.61 2.54 2.60 56,806 27 22,125
07/05/2018 2.65 2.56 2.60 207,077 26 79,973
06/05/2018 2.64 2.60 2.64 8,748 12 3,350
03/05/2018 2.71 2.60 2.69 76,467 127 28,711
02/05/2018 2.65 2.60 2.60 227,178 22 86,370
30/04/2018 2.66 2.61 2.63 299,607 53 114,465
29/04/2018 2.61 2.53 2.61 115,508 95 44,787
25/04/2018 2.61 2.53 2.61 140,249 46 54,730
24/04/2018 2.58 2.52 2.58 3,591 17 1,400
23/04/2018 2.60 2.52 2.60 18,466 25 7,250
22/04/2018 2.60 2.60 2.60 6,604 2 2,540
19/04/2018 2.64 2.57 2.60 8,127 25 3,137
18/04/2018 2.64 2.58 2.64 14,864 25 5,700
17/04/2018 2.61 2.55 2.61 25,467 44 9,866
16/04/2018 2.57 2.50 2.57 1,391 9 550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2011 0.81 0.72 0.80 2,167,503 919 2,797,674
07/08/2011 0.73 0.66 0.72 651,951 380 929,296
31/07/2011 0.73 0.67 0.71 1,035,080 535 1,467,262
24/07/2011 0.71 0.65 0.67 609,489 453 893,981
17/07/2011 0.66 0.62 0.65 274,007 270 425,472
10/07/2011 0.69 0.63 0.64 810,931 561 1,225,903
03/07/2011 0.71 0.66 0.66 310,254 221 452,802
26/06/2011 0.71 0.67 0.69 491,211 287 714,673
19/06/2011 0.74 0.70 0.70 1,100,339 572 1,538,552
12/06/2011 0.76 0.70 0.71 2,038,618 810 2,801,755
05/06/2011 0.74 0.67 0.70 1,309,817 507 1,839,928
29/05/2011 0.75 0.69 0.71 930,843 421 1,298,222
22/05/2011 0.78 0.73 0.74 663,113 335 877,499
15/05/2011 0.80 0.72 0.76 3,507,256 1,191 4,562,050
08/05/2011 0.76 0.70 0.71 1,601,740 718 2,182,529
02/05/2011 0.74 0.65 0.74 2,030,259 682 2,869,894
24/04/2011 0.67 0.62 0.64 667,568 430 1,030,614
17/04/2011 0.64 0.59 0.63 710,512 446 1,134,341
10/04/2011 0.64 0.59 0.60 337,787 208 546,602
03/04/2011 0.57 0.54 0.57 138,926 163 251,052
Download Table