Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2018 2.70 2.64 2.64 32,810 46 12,354
14/03/2018 2.74 2.66 2.74 21,142 60 7,848
13/03/2018 2.80 2.71 2.74 26,708 72 9,755
12/03/2018 2.85 2.60 2.78 92,330 110 33,762
11/03/2018 2.72 2.69 2.72 3,119 11 1,150
08/03/2018 2.76 2.72 2.76 15,384 22 5,615
07/03/2018 2.74 2.71 2.74 15,088 36 5,550
06/03/2018 2.76 2.70 2.76 16,824 33 6,178
05/03/2018 2.76 2.71 2.74 92,978 42 33,956
04/03/2018 2.79 2.70 2.74 164,229 87 60,177
01/03/2018 2.87 2.76 2.78 90,839 142 32,562
28/02/2018 2.80 2.70 2.80 10,191 21 3,732
27/02/2018 2.83 2.67 2.83 4,824 15 1,760
26/02/2018 2.74 2.70 2.74 48,086 28 17,710
25/02/2018 2.75 2.67 2.75 20,064 33 7,418
22/02/2018 2.81 2.72 2.77 23,208 35 8,400
21/02/2018 2.94 2.75 2.84 243,836 130 86,970
20/02/2018 2.81 2.81 2.81 24,565 18 8,742
19/02/2018 2.68 2.60 2.68 88,563 27 33,955
18/02/2018 2.63 2.50 2.56 72,877 48 28,430
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2010 0.65 0.62 0.62 918,578 422 1,455,800
31/10/2010 0.65 0.59 0.63 1,431,420 703 2,313,883
24/10/2010 0.59 0.55 0.59 1,127,376 468 1,993,892
17/10/2010 0.58 0.54 0.57 769,797 428 1,379,802
10/10/2010 0.56 0.52 0.55 1,698,725 746 3,186,448
03/10/2010 0.54 0.47 0.52 2,351,848 823 4,622,113
26/09/2010 0.46 0.42 0.46 496,221 404 1,126,659
19/09/2010 0.47 0.41 0.43 665,058 551 1,499,986
13/09/2010 0.44 0.40 0.43 215,476 278 515,522
05/09/2010 0.44 0.40 0.42 41,563 113 98,355
29/08/2010 0.42 0.38 0.41 78,681 116 197,097
22/08/2010 0.40 0.38 0.39 535,362 149 1,368,238
15/08/2010 0.39 0.36 0.39 124,645 108 331,968
08/08/2010 0.41 0.38 0.39 94,734 131 244,871
01/08/2010 0.43 0.38 0.40 59,456 87 149,746
25/07/2010 0.43 0.39 0.42 110,512 138 272,396
18/07/2010 0.42 0.40 0.40 20,152 71 49,862
11/07/2010 0.46 0.40 0.42 390,558 304 915,694
04/07/2010 0.44 0.39 0.44 239,228 210 588,203
27/06/2010 0.44 0.41 0.41 338,601 165 815,855
Download Table