NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2017 | 1.20 | 1.20 | 1.20 | 1,200 | 4 | 1,000 |
| 28/08/2017 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 22/08/2017 | 1.20 | 1.19 | 1.19 | 1,386 | 3 | 1,158 |
| 16/08/2017 | 1.25 | 1.24 | 1.24 | 14,146 | 29 | 11,400 |
| 13/08/2017 | 1.30 | 1.30 | 1.30 | 195 | 1 | 150 |
| 10/08/2017 | 1.28 | 1.22 | 1.27 | 1,240 | 6 | 1,000 |
| 09/08/2017 | 1.28 | 1.28 | 1.28 | 640 | 3 | 500 |
| 08/08/2017 | 1.26 | 1.22 | 1.22 | 1,967 | 7 | 1,588 |
| 07/08/2017 | 1.28 | 1.28 | 1.28 | 163 | 1 | 127 |
| 23/07/2017 | 1.34 | 1.33 | 1.34 | 267 | 3 | 200 |
| 19/07/2017 | 1.28 | 1.25 | 1.28 | 393 | 2 | 312 |
| 16/07/2017 | 1.28 | 1.22 | 1.28 | 843 | 6 | 681 |
| 13/07/2017 | 1.26 | 1.24 | 1.24 | 6,519 | 15 | 5,200 |
| 11/07/2017 | 1.36 | 1.26 | 1.30 | 910 | 3 | 700 |
| 04/07/2017 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 03/07/2017 | 1.30 | 1.28 | 1.30 | 86 | 3 | 67 |
| 02/07/2017 | 1.34 | 1.34 | 1.34 | 268 | 1 | 200 |
| 29/06/2017 | 1.28 | 1.28 | 1.28 | 82 | 1 | 64 |
| 13/06/2017 | 1.34 | 1.24 | 1.34 | 2,006 | 9 | 1,594 |
| 06/06/2017 | 1.33 | 1.22 | 1.30 | 2,901 | 13 | 2,276 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2008 | 1.73 | 1.42 | 1.42 | 78,300 | 94 | 50,940 |
| 23/03/2008 | 1.72 | 1.50 | 1.71 | 526,169 | 317 | 327,085 |
| 16/03/2008 | 1.65 | 1.43 | 1.64 | 701,742 | 446 | 458,368 |
| 09/03/2008 | 1.40 | 1.31 | 1.40 | 238,353 | 108 | 170,895 |
| 02/03/2008 | 1.40 | 1.30 | 1.37 | 39,245 | 49 | 28,960 |
| 24/02/2008 | 1.41 | 1.26 | 1.35 | 366,181 | 183 | 271,090 |
| 17/02/2008 | 1.33 | 1.27 | 1.30 | 128,425 | 56 | 98,470 |
| 10/02/2008 | 1.33 | 1.30 | 1.30 | 156,923 | 61 | 119,947 |
| 02/02/2008 | 1.41 | 1.30 | 1.32 | 315,989 | 218 | 231,591 |
| 27/01/2008 | 1.33 | 1.24 | 1.33 | 360,787 | 103 | 275,127 |
| 20/01/2008 | 1.34 | 1.18 | 1.25 | 321,783 | 205 | 259,583 |
| 13/01/2008 | 1.40 | 1.30 | 1.34 | 89,388 | 93 | 66,359 |
| 06/01/2008 | 1.37 | 1.29 | 1.30 | 40,992 | 34 | 30,991 |
| 30/12/2007 | 1.36 | 1.27 | 1.36 | 46,448 | 59 | 35,015 |
| 23/12/2007 | 1.34 | 1.28 | 1.29 | 18,760 | 26 | 14,370 |
| 16/12/2007 | 1.35 | 1.30 | 1.32 | 49,078 | 26 | 36,996 |
| 09/12/2007 | 1.37 | 1.28 | 1.32 | 126,280 | 82 | 93,869 |
| 02/12/2007 | 1.37 | 1.27 | 1.34 | 115,403 | 136 | 86,576 |
| 25/11/2007 | 1.30 | 1.25 | 1.30 | 99,154 | 92 | 77,320 |
| 18/11/2007 | 1.31 | 1.25 | 1.25 | 24,294 | 35 | 19,018 |