NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2017 | 1.28 | 1.22 | 1.28 | 746 | 4 | 600 |
| 17/05/2017 | 1.28 | 1.22 | 1.28 | 616 | 3 | 500 |
| 15/05/2017 | 1.28 | 1.28 | 1.28 | 644 | 6 | 503 |
| 11/05/2017 | 1.33 | 1.27 | 1.33 | 2,449 | 11 | 1,900 |
| 10/05/2017 | 1.36 | 1.33 | 1.33 | 8,526 | 12 | 6,410 |
| 08/05/2017 | 1.39 | 1.29 | 1.39 | 1,424 | 6 | 1,100 |
| 01/05/2017 | 1.35 | 1.35 | 1.35 | 608 | 1 | 450 |
| 26/04/2017 | 1.42 | 1.42 | 1.42 | 284 | 4 | 200 |
| 12/04/2017 | 1.49 | 1.49 | 1.49 | 149 | 2 | 100 |
| 12/03/2017 | 1.56 | 1.51 | 1.56 | 304 | 2 | 200 |
| 07/03/2017 | 1.58 | 1.58 | 1.58 | 474 | 4 | 300 |
| 16/02/2017 | 1.57 | 1.57 | 1.57 | 471 | 2 | 300 |
| 12/01/2017 | 1.65 | 1.65 | 1.65 | 408 | 1 | 247 |
| 11/01/2017 | 1.62 | 1.62 | 1.62 | 829 | 3 | 512 |
| 08/01/2017 | 1.55 | 1.55 | 1.55 | 291 | 1 | 188 |
| 29/12/2016 | 1.66 | 1.60 | 1.60 | 1,802 | 3 | 1,100 |
| 19/12/2016 | 1.60 | 1.60 | 1.60 | 400 | 1 | 250 |
| 14/12/2016 | 1.60 | 1.57 | 1.57 | 6,404 | 3 | 4,023 |
| 13/12/2016 | 1.65 | 1.65 | 1.65 | 3,427 | 2 | 2,077 |
| 29/11/2016 | 1.70 | 1.60 | 1.70 | 4,889 | 15 | 3,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2007 | 1.35 | 1.28 | 1.30 | 41,447 | 70 | 31,732 |
| 04/11/2007 | 1.39 | 1.29 | 1.36 | 255,566 | 241 | 190,990 |
| 28/10/2007 | 1.43 | 1.27 | 1.34 | 963,092 | 863 | 706,428 |
| 21/10/2007 | 1.30 | 1.23 | 1.28 | 57,440 | 40 | 45,254 |
| 16/10/2007 | 1.27 | 1.23 | 1.26 | 20,359 | 17 | 16,507 |
| 07/10/2007 | 1.28 | 1.24 | 1.27 | 12,730 | 23 | 10,096 |
| 30/09/2007 | 1.27 | 1.23 | 1.23 | 20,978 | 32 | 16,953 |
| 23/09/2007 | 1.28 | 1.24 | 1.25 | 37,884 | 38 | 30,154 |
| 16/09/2007 | 1.33 | 1.24 | 1.26 | 357,597 | 240 | 276,783 |
| 09/09/2007 | 1.26 | 1.18 | 1.26 | 82,729 | 43 | 65,920 |
| 02/09/2007 | 1.23 | 1.18 | 1.19 | 28,606 | 30 | 23,792 |
| 26/08/2007 | 1.20 | 1.18 | 1.20 | 20,489 | 33 | 17,208 |
| 19/08/2007 | 1.21 | 1.20 | 1.20 | 15,615 | 15 | 13,000 |
| 12/08/2007 | 1.22 | 1.19 | 1.20 | 32,942 | 46 | 27,275 |
| 05/08/2007 | 1.25 | 1.21 | 1.22 | 22,584 | 53 | 18,298 |
| 29/07/2007 | 1.24 | 1.22 | 1.22 | 3,938 | 12 | 3,210 |
| 22/07/2007 | 1.27 | 1.22 | 1.22 | 22,366 | 35 | 17,798 |
| 15/07/2007 | 1.26 | 1.22 | 1.22 | 7,021 | 19 | 5,675 |
| 08/07/2007 | 1.28 | 1.23 | 1.24 | 27,492 | 32 | 22,136 |
| 01/07/2007 | 1.26 | 1.22 | 1.25 | 30,218 | 40 | 24,205 |