Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2024 0.89 0.88 0.88 1,247 14 1,405
07/01/2024 0.88 0.88 0.88 440 8 500
04/01/2024 0.89 0.88 0.89 304 2 345
03/01/2024 0.89 0.89 0.89 439 7 493
31/12/2023 0.90 0.90 0.90 3 1 3
28/12/2023 0.90 0.90 0.90 450 2 500
27/12/2023 0.90 0.88 0.90 518 10 587
26/12/2023 0.91 0.91 0.91 463 1 509
21/12/2023 0.92 0.92 0.92 47 1 51
20/12/2023 0.93 0.91 0.91 1,139 4 1,251
19/12/2023 0.92 0.90 0.92 193 3 212
17/12/2023 0.95 0.94 0.94 715 5 760
14/12/2023 0.91 0.91 0.91 2,845 7 3,126
13/12/2023 0.92 0.92 0.92 920 2 1,000
11/12/2023 0.92 0.92 0.92 721 7 784
07/12/2023 0.95 0.95 0.95 10 1 10
06/12/2023 0.95 0.95 0.95 752 3 792
05/12/2023 0.95 0.92 0.95 905 7 972
04/12/2023 0.93 0.93 0.93 465 7 500
03/12/2023 0.93 0.92 0.93 1,303 6 1,405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2020 0.62 0.56 0.57 352,658 304 603,847
14/06/2020 0.63 0.60 0.62 296,844 273 482,432
07/06/2020 0.67 0.60 0.61 981,769 535 1,527,292
31/05/2020 0.63 0.57 0.62 865,277 449 1,450,883
26/05/2020 0.58 0.56 0.57 168,046 113 296,106
17/05/2020 0.56 0.53 0.55 271,148 94 501,050
10/05/2020 0.57 0.57 0.57 599 2 1,050
08/03/2020 0.64 0.58 0.58 1,266,655 576 2,004,683
01/03/2020 0.61 0.56 0.61 858,448 522 1,461,655
23/02/2020 0.60 0.53 0.58 1,284,420 793 2,238,262
16/02/2020 0.55 0.50 0.53 534,084 432 1,010,685
09/02/2020 0.53 0.49 0.51 448,550 399 878,799
02/02/2020 0.51 0.45 0.51 397,247 400 808,313
26/01/2020 0.52 0.46 0.47 460,174 442 937,963
19/01/2020 0.50 0.46 0.50 726,671 665 1,501,853
12/01/2020 0.46 0.42 0.46 489,536 405 1,131,608
05/01/2020 0.42 0.40 0.41 82,545 134 201,384
29/12/2019 0.40 0.37 0.40 58,583 73 151,875
22/12/2019 0.39 0.37 0.38 9,869 37 26,045
15/12/2019 0.40 0.38 0.38 72,349 73 188,074
Download Table