NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2021 | 0.95 | 0.95 | 0.95 | 153 | 2 | 161 |
| 17/06/2021 | 0.99 | 0.99 | 0.99 | 26,235 | 22 | 26,500 |
| 16/06/2021 | 1.04 | 1.04 | 1.04 | 50,825 | 33 | 48,870 |
| 15/06/2021 | 1.10 | 1.04 | 1.09 | 35,473 | 56 | 33,240 |
| 14/06/2021 | 1.12 | 1.08 | 1.08 | 84,040 | 55 | 75,868 |
| 13/06/2021 | 1.13 | 1.10 | 1.13 | 214,931 | 36 | 191,688 |
| 10/06/2021 | 1.14 | 1.10 | 1.13 | 22,693 | 25 | 20,306 |
| 09/06/2021 | 1.14 | 1.12 | 1.14 | 40,961 | 24 | 36,308 |
| 08/06/2021 | 1.15 | 1.11 | 1.15 | 55,721 | 33 | 49,453 |
| 07/06/2021 | 1.15 | 1.14 | 1.15 | 26,232 | 16 | 23,010 |
| 06/06/2021 | 1.18 | 1.14 | 1.16 | 283,362 | 88 | 246,417 |
| 03/06/2021 | 1.19 | 1.17 | 1.19 | 261,999 | 78 | 222,310 |
| 02/06/2021 | 1.18 | 1.12 | 1.18 | 127,044 | 86 | 109,596 |
| 01/06/2021 | 1.19 | 1.14 | 1.14 | 82,074 | 32 | 70,041 |
| 31/05/2021 | 1.23 | 1.16 | 1.20 | 352,965 | 115 | 295,320 |
| 30/05/2021 | 1.22 | 1.19 | 1.22 | 451,754 | 110 | 374,739 |
| 27/05/2021 | 1.20 | 1.18 | 1.20 | 198,035 | 76 | 166,000 |
| 26/05/2021 | 1.19 | 1.17 | 1.19 | 333,675 | 94 | 283,031 |
| 24/05/2021 | 1.18 | 1.14 | 1.17 | 582,813 | 172 | 499,918 |
| 23/05/2021 | 1.15 | 1.13 | 1.14 | 334,519 | 105 | 294,453 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2009 | 0.92 | 0.87 | 0.88 | 28,182 | 62 | 31,770 |
| 15/02/2009 | 0.98 | 0.90 | 0.92 | 91,829 | 144 | 98,352 |
| 08/02/2009 | 1.01 | 0.98 | 0.98 | 23,072 | 54 | 23,150 |
| 01/02/2009 | 1.03 | 1.00 | 1.02 | 47,542 | 62 | 46,710 |
| 25/01/2009 | 1.04 | 1.01 | 1.03 | 12,442 | 50 | 12,130 |
| 18/01/2009 | 1.04 | 1.00 | 1.00 | 1,348 | 14 | 1,330 |
| 11/01/2009 | 1.05 | 0.98 | 1.02 | 47,278 | 116 | 46,735 |
| 04/01/2009 | 1.02 | 0.98 | 1.01 | 12,762 | 44 | 12,730 |
| 28/12/2008 | 0.99 | 0.92 | 0.98 | 19,508 | 39 | 20,250 |
| 21/12/2008 | 1.01 | 0.91 | 0.95 | 35,785 | 66 | 36,890 |
| 14/12/2008 | 1.06 | 1.02 | 1.02 | 24,892 | 66 | 24,141 |
| 30/11/2008 | 1.09 | 1.00 | 1.03 | 117,419 | 185 | 112,872 |
| 23/11/2008 | 1.10 | 1.01 | 1.03 | 95,565 | 146 | 92,099 |
| 16/11/2008 | 1.21 | 1.11 | 1.11 | 56,236 | 110 | 48,606 |
| 09/11/2008 | 1.31 | 1.11 | 1.16 | 156,817 | 145 | 131,181 |
| 02/11/2008 | 1.38 | 1.27 | 1.32 | 77,704 | 140 | 58,740 |
| 26/10/2008 | 1.30 | 1.15 | 1.26 | 214,837 | 171 | 177,158 |
| 19/10/2008 | 1.48 | 1.30 | 1.33 | 88,754 | 107 | 64,324 |
| 12/10/2008 | 1.43 | 1.28 | 1.32 | 56,109 | 79 | 42,770 |
| 05/10/2008 | 1.46 | 1.28 | 1.34 | 64,623 | 126 | 48,381 |