NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2021 | 1.10 | 1.05 | 1.10 | 125,453 | 51 | 117,050 |
| 17/03/2021 | 1.10 | 1.07 | 1.10 | 108,555 | 37 | 99,750 |
| 16/03/2021 | 1.11 | 1.09 | 1.11 | 162,565 | 35 | 147,500 |
| 15/03/2021 | 1.13 | 1.10 | 1.13 | 197,319 | 42 | 176,989 |
| 14/03/2021 | 1.11 | 1.08 | 1.11 | 96,721 | 35 | 88,400 |
| 11/03/2021 | 1.12 | 1.10 | 1.12 | 148,440 | 28 | 134,100 |
| 10/03/2021 | 1.13 | 1.08 | 1.12 | 185,415 | 55 | 169,087 |
| 09/03/2021 | 1.17 | 1.13 | 1.13 | 194,642 | 54 | 171,744 |
| 08/03/2021 | 1.18 | 1.14 | 1.18 | 544,610 | 146 | 470,750 |
| 07/03/2021 | 1.17 | 1.15 | 1.15 | 275,145 | 51 | 237,500 |
| 04/03/2021 | 1.17 | 1.14 | 1.17 | 477,238 | 96 | 415,838 |
| 03/03/2021 | 1.15 | 1.12 | 1.15 | 324,898 | 87 | 286,792 |
| 02/03/2021 | 1.13 | 1.12 | 1.13 | 131,437 | 48 | 117,335 |
| 01/03/2021 | 1.13 | 1.11 | 1.13 | 171,629 | 37 | 153,290 |
| 28/02/2021 | 1.13 | 1.10 | 1.12 | 116,415 | 31 | 104,800 |
| 25/02/2021 | 1.13 | 1.10 | 1.13 | 73,345 | 23 | 66,280 |
| 24/02/2021 | 1.14 | 1.11 | 1.13 | 113,463 | 35 | 100,497 |
| 23/02/2021 | 1.15 | 1.13 | 1.15 | 327,027 | 66 | 288,871 |
| 22/02/2021 | 1.14 | 1.12 | 1.14 | 275,889 | 39 | 244,156 |
| 21/02/2021 | 1.13 | 1.10 | 1.12 | 255,888 | 88 | 227,944 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2007 | 1.80 | 1.72 | 1.72 | 13,988 | 22 | 8,079 |
| 16/12/2007 | 1.78 | 1.75 | 1.77 | 9,836 | 15 | 5,600 |
| 09/12/2007 | 1.80 | 1.75 | 1.75 | 28,651 | 31 | 16,051 |
| 02/12/2007 | 1.84 | 1.79 | 1.79 | 3,592 | 10 | 1,998 |
| 25/11/2007 | 1.80 | 1.74 | 1.80 | 23,201 | 32 | 13,008 |
| 18/11/2007 | 1.86 | 1.78 | 1.79 | 11,064 | 21 | 6,139 |
| 11/11/2007 | 1.88 | 1.79 | 1.81 | 10,958 | 20 | 6,010 |
| 04/11/2007 | 1.92 | 1.79 | 1.80 | 48,488 | 30 | 25,843 |
| 28/10/2007 | 1.82 | 1.78 | 1.79 | 15,161 | 22 | 8,423 |
| 21/10/2007 | 1.87 | 1.80 | 1.80 | 15,503 | 21 | 8,483 |
| 16/10/2007 | 1.87 | 1.78 | 1.87 | 9,701 | 17 | 5,391 |
| 07/10/2007 | 1.78 | 1.75 | 1.78 | 5,178 | 10 | 2,914 |
| 30/09/2007 | 1.80 | 1.71 | 1.79 | 19,115 | 21 | 10,822 |
| 23/09/2007 | 1.82 | 1.73 | 1.73 | 3,576 | 5 | 2,009 |
| 16/09/2007 | 1.85 | 1.73 | 1.75 | 32,543 | 55 | 18,428 |
| 09/09/2007 | 1.85 | 1.80 | 1.85 | 733 | 3 | 407 |
| 02/09/2007 | 1.80 | 1.76 | 1.80 | 2,636 | 4 | 1,470 |
| 26/08/2007 | 1.84 | 1.80 | 1.80 | 4,470 | 7 | 2,480 |
| 19/08/2007 | 1.89 | 1.80 | 1.80 | 3,074 | 7 | 1,700 |
| 12/08/2007 | 1.89 | 1.81 | 1.86 | 12,801 | 12 | 7,032 |