NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2021 | 1.20 | 1.14 | 1.14 | 490,204 | 59 | 416,050 |
| 15/04/2021 | 1.20 | 1.19 | 1.20 | 530,036 | 52 | 445,400 |
| 14/04/2021 | 1.19 | 1.18 | 1.19 | 107,584 | 23 | 90,600 |
| 13/04/2021 | 1.20 | 1.18 | 1.20 | 398,576 | 69 | 334,948 |
| 12/04/2021 | 1.20 | 1.18 | 1.20 | 452,747 | 88 | 381,676 |
| 08/04/2021 | 1.18 | 1.17 | 1.18 | 476,338 | 82 | 406,552 |
| 07/04/2021 | 1.18 | 1.17 | 1.17 | 140,694 | 40 | 120,250 |
| 06/04/2021 | 1.17 | 1.14 | 1.17 | 786,408 | 147 | 679,549 |
| 05/04/2021 | 1.15 | 1.12 | 1.15 | 421,837 | 64 | 371,581 |
| 04/04/2021 | 1.14 | 1.11 | 1.14 | 179,761 | 40 | 159,375 |
| 01/04/2021 | 1.15 | 1.10 | 1.15 | 469,557 | 112 | 419,050 |
| 31/03/2021 | 1.11 | 1.09 | 1.11 | 220,227 | 32 | 200,450 |
| 30/03/2021 | 1.11 | 1.08 | 1.11 | 151,854 | 55 | 138,475 |
| 29/03/2021 | 1.10 | 1.08 | 1.10 | 67,119 | 38 | 61,620 |
| 28/03/2021 | 1.11 | 1.09 | 1.11 | 91,020 | 25 | 82,757 |
| 25/03/2021 | 1.12 | 1.10 | 1.11 | 144,227 | 43 | 129,850 |
| 24/03/2021 | 1.12 | 1.11 | 1.12 | 134,065 | 47 | 119,750 |
| 23/03/2021 | 1.13 | 1.10 | 1.13 | 223,267 | 112 | 200,621 |
| 22/03/2021 | 1.11 | 1.08 | 1.11 | 298,913 | 69 | 273,537 |
| 21/03/2021 | 1.10 | 1.07 | 1.07 | 152,157 | 36 | 140,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2008 | 1.48 | 1.47 | 1.47 | 29,746 | 26 | 20,109 |
| 04/05/2008 | 1.53 | 1.47 | 1.50 | 29,079 | 32 | 19,412 |
| 27/04/2008 | 1.52 | 1.45 | 1.48 | 95,559 | 80 | 63,931 |
| 20/04/2008 | 1.59 | 1.48 | 1.51 | 58,787 | 63 | 38,411 |
| 13/04/2008 | 1.60 | 1.54 | 1.58 | 72,452 | 65 | 46,194 |
| 06/04/2008 | 1.60 | 1.54 | 1.57 | 31,296 | 38 | 19,958 |
| 30/03/2008 | 1.65 | 1.55 | 1.56 | 117,205 | 103 | 72,871 |
| 23/03/2008 | 1.59 | 1.50 | 1.59 | 65,951 | 71 | 42,064 |
| 16/03/2008 | 1.59 | 1.53 | 1.56 | 27,821 | 32 | 17,821 |
| 09/03/2008 | 1.60 | 1.50 | 1.54 | 78,132 | 60 | 50,066 |
| 02/03/2008 | 1.58 | 1.50 | 1.51 | 113,511 | 86 | 72,960 |
| 24/02/2008 | 1.58 | 1.46 | 1.53 | 186,185 | 128 | 125,078 |
| 17/02/2008 | 1.61 | 1.54 | 1.54 | 117,867 | 73 | 74,775 |
| 10/02/2008 | 1.66 | 1.58 | 1.58 | 64,793 | 47 | 40,620 |
| 02/02/2008 | 1.69 | 1.58 | 1.60 | 134,312 | 76 | 82,529 |
| 27/01/2008 | 1.69 | 1.65 | 1.65 | 184 | 2 | 109 |
| 20/01/2008 | 1.70 | 1.65 | 1.65 | 9,538 | 19 | 5,650 |
| 13/01/2008 | 1.74 | 1.69 | 1.69 | 42,500 | 52 | 24,912 |
| 06/01/2008 | 1.84 | 1.71 | 1.71 | 25,824 | 26 | 14,569 |
| 30/12/2007 | 1.79 | 1.71 | 1.79 | 13,454 | 19 | 7,770 |