OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2020 | 0.33 | 0.33 | 0.33 | 83 | 1 | 250 |
| 08/11/2020 | 0.32 | 0.32 | 0.32 | 288 | 1 | 900 |
| 05/11/2020 | 0.33 | 0.32 | 0.32 | 1,395 | 3 | 4,350 |
| 04/11/2020 | 0.32 | 0.32 | 0.32 | 3,808 | 4 | 11,900 |
| 03/11/2020 | 0.32 | 0.32 | 0.32 | 1,600 | 2 | 5,000 |
| 02/11/2020 | 0.32 | 0.32 | 0.32 | 9,792 | 13 | 30,600 |
| 01/11/2020 | 0.34 | 0.33 | 0.33 | 12,980 | 18 | 38,713 |
| 25/10/2020 | 0.33 | 0.32 | 0.33 | 2,477 | 6 | 7,550 |
| 22/10/2020 | 0.33 | 0.33 | 0.33 | 1,650 | 4 | 5,000 |
| 21/10/2020 | 0.32 | 0.32 | 0.32 | 640 | 2 | 2,000 |
| 20/10/2020 | 0.32 | 0.32 | 0.32 | 4,800 | 3 | 15,000 |
| 18/10/2020 | 0.33 | 0.33 | 0.33 | 198 | 2 | 600 |
| 14/10/2020 | 0.33 | 0.33 | 0.33 | 3,531 | 6 | 10,700 |
| 13/10/2020 | 0.34 | 0.33 | 0.34 | 3,715 | 10 | 11,250 |
| 11/10/2020 | 0.33 | 0.33 | 0.33 | 165 | 1 | 500 |
| 07/10/2020 | 0.33 | 0.32 | 0.33 | 1,683 | 3 | 5,250 |
| 06/10/2020 | 0.32 | 0.32 | 0.32 | 1,600 | 1 | 5,000 |
| 04/10/2020 | 0.33 | 0.33 | 0.33 | 396 | 1 | 1,200 |
| 01/10/2020 | 0.33 | 0.33 | 0.33 | 3,300 | 5 | 10,000 |
| 30/09/2020 | 0.33 | 0.32 | 0.33 | 169 | 2 | 519 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2007 | 1.17 | 1.13 | 1.14 | 491,675 | 485 | 430,558 |
| 12/08/2007 | 1.19 | 1.14 | 1.15 | 531,333 | 565 | 456,224 |
| 05/08/2007 | 1.26 | 1.15 | 1.16 | 1,125,028 | 950 | 935,030 |
| 29/07/2007 | 1.20 | 1.15 | 1.16 | 266,636 | 311 | 226,785 |
| 22/07/2007 | 1.23 | 1.18 | 1.18 | 491,645 | 472 | 407,871 |
| 15/07/2007 | 1.24 | 1.18 | 1.20 | 683,667 | 683 | 566,044 |
| 08/07/2007 | 1.32 | 1.22 | 1.24 | 1,596,358 | 1,382 | 1,244,243 |
| 01/07/2007 | 1.34 | 1.22 | 1.25 | 1,574,978 | 1,355 | 1,222,636 |
| 24/06/2007 | 1.26 | 1.18 | 1.18 | 639,272 | 828 | 523,731 |
| 17/06/2007 | 1.31 | 1.24 | 1.25 | 725,124 | 821 | 572,128 |
| 10/06/2007 | 1.31 | 1.26 | 1.27 | 777,226 | 798 | 605,215 |
| 03/06/2007 | 1.33 | 1.25 | 1.29 | 757,958 | 872 | 588,213 |
| 27/05/2007 | 1.33 | 1.27 | 1.29 | 1,249,120 | 1,141 | 962,169 |
| 20/05/2007 | 1.39 | 1.29 | 1.30 | 2,289,914 | 1,886 | 1,709,409 |
| 13/05/2007 | 1.50 | 1.36 | 1.37 | 4,983,394 | 2,527 | 3,428,813 |
| 06/05/2007 | 1.36 | 1.23 | 1.36 | 4,176,773 | 2,555 | 3,221,245 |
| 30/04/2007 | 1.22 | 1.22 | 1.22 | 8,186 | 5 | 6,710 |
| 01/04/2007 | 8.34 | 7.93 | 8.08 | 1,503,121 | 791 | 185,438 |
| 25/03/2007 | 8.60 | 7.45 | 8.11 | 2,082,500 | 668 | 262,588 |
| 18/03/2007 | 7.99 | 6.73 | 7.94 | 1,330,508 | 566 | 174,402 |