Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2020 0.33 0.33 0.33 5,014 7 15,195
28/09/2020 0.33 0.33 0.33 594 3 1,800
27/09/2020 0.34 0.33 0.33 1,094 4 3,315
24/09/2020 0.33 0.33 0.33 1,815 4 5,500
23/09/2020 0.33 0.33 0.33 4,076 10 12,350
22/09/2020 0.34 0.33 0.33 19,240 28 58,300
21/09/2020 0.33 0.33 0.33 2,310 12 7,000
20/09/2020 0.33 0.32 0.33 1,123 3 3,500
17/09/2020 0.32 0.32 0.32 1,584 4 4,950
16/09/2020 0.33 0.32 0.33 7,644 13 23,885
15/09/2020 0.33 0.32 0.33 985 5 3,075
14/09/2020 0.33 0.32 0.33 4,048 11 12,607
13/09/2020 0.34 0.33 0.33 15,627 18 47,351
10/09/2020 0.34 0.33 0.34 3,664 5 11,095
09/09/2020 0.34 0.33 0.33 29,246 53 88,594
08/09/2020 0.33 0.33 0.33 26,118 40 79,145
07/09/2020 0.32 0.32 0.32 14,976 24 46,800
06/09/2020 0.31 0.30 0.31 10,269 40 33,680
29/07/2020 0.30 0.29 0.30 12,023 27 41,450
28/07/2020 0.30 0.29 0.29 1,030 8 3,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2007 7.22 6.70 6.70 228,198 232 32,821
04/03/2007 7.32 6.70 7.20 865,799 423 122,201
25/02/2007 7.04 6.18 6.92 380,989 298 59,068
18/02/2007 6.99 6.34 6.50 308,728 215 46,445
11/02/2007 7.00 6.65 6.81 270,103 241 39,854
04/02/2007 7.15 6.80 6.92 130,051 125 18,834
28/01/2007 7.29 6.64 7.11 307,475 319 43,443
21/01/2007 6.95 6.50 6.77 186,737 145 27,976
14/01/2007 7.22 6.37 6.90 506,141 341 72,326
07/01/2007 6.88 6.10 6.88 380,922 219 57,867
24/12/2006 6.87 6.02 6.49 224,398 63 35,463
17/12/2006 6.97 6.40 6.73 117,346 131 18,141
10/12/2006 7.24 6.50 6.75 63,539 80 9,395
03/12/2006 7.20 6.70 7.05 55,231 93 8,063
26/11/2006 7.37 6.70 6.82 171,501 163 24,861
19/11/2006 7.42 6.85 7.11 128,008 107 17,987
13/11/2006 7.95 6.95 7.12 361,023 211 48,181
05/11/2006 8.00 7.70 7.90 540,173 263 69,010
29/10/2006 7.72 6.90 7.72 394,199 231 52,906
22/10/2006 7.48 7.13 7.17 70,636 44 9,764
Download Table