Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2020 0.31 0.30 0.31 17,975 37 59,860
24/06/2020 0.31 0.31 0.31 3,550 13 11,450
23/06/2020 0.32 0.31 0.31 3,429 8 11,001
22/06/2020 0.32 0.32 0.32 3,044 9 9,514
21/06/2020 0.32 0.31 0.31 1,614 3 5,200
18/06/2020 0.31 0.31 0.31 4,650 10 15,000
17/06/2020 0.32 0.32 0.32 1,088 5 3,400
16/06/2020 0.33 0.32 0.32 1,683 4 5,250
15/06/2020 0.33 0.33 0.33 330 2 1,000
14/06/2020 0.33 0.33 0.33 2,231 10 6,760
11/06/2020 0.32 0.32 0.32 1,936 8 6,050
10/06/2020 0.33 0.32 0.33 3,345 11 10,350
09/06/2020 0.32 0.32 0.32 3,056 9 9,550
08/06/2020 0.34 0.33 0.33 2,115 7 6,400
07/06/2020 0.34 0.34 0.34 4,216 11 12,400
04/06/2020 0.33 0.32 0.33 6,253 10 19,192
03/06/2020 0.33 0.32 0.32 706 4 2,170
02/06/2020 0.33 0.32 0.32 3,091 9 9,650
01/06/2020 0.32 0.31 0.32 2,457 6 7,700
31/05/2020 0.32 0.31 0.31 8,102 11 26,111
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2006 7.84 6.82 7.59 202,951 55 27,545
21/05/2006 7.20 6.50 7.14 94,684 51 13,697
14/05/2006 7.62 6.35 6.75 232,157 105 33,855
07/05/2006 7.75 6.65 7.35 125,330 65 17,330
01/05/2006 7.87 7.20 7.66 99,046 39 13,378
23/04/2006 8.00 7.45 7.60 297,715 112 38,433
16/04/2006 7.70 7.00 7.70 205,686 116 28,110
09/04/2006 8.14 7.26 7.40 121,608 50 15,919
02/04/2006 9.20 7.98 7.98 1,170,059 257 139,647
26/03/2006 9.35 7.50 9.10 2,383,591 451 272,104
19/03/2006 8.15 7.33 7.51 308,117 106 39,905
12/03/2006 9.31 7.94 7.94 493,799 169 56,351
05/03/2006 10.16 8.83 9.22 627,089 120 66,479
26/02/2006 12.53 10.23 10.23 1,289,874 175 110,984
19/02/2006 14.20 11.94 11.94 1,181,314 191 94,002
12/02/2006 15.71 13.86 14.30 3,683,902 338 244,190
05/02/2006 14.96 12.35 14.47 9,049,047 542 658,027
29/01/2006 14.94 13.50 14.00 3,577,450 460 251,858
22/01/2006 14.23 11.73 14.23 4,236,559 355 329,557
15/01/2006 11.18 9.00 11.18 1,989,410 182 196,575
Download Table