ARAB PHOENIX HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2022 | 0.18 | 0.16 | 0.18 | 107,548 | 99 | 631,150 |
| 22/02/2022 | 0.17 | 0.16 | 0.17 | 48,128 | 46 | 297,497 |
| 21/02/2022 | 0.16 | 0.16 | 0.16 | 13,916 | 18 | 86,976 |
| 20/02/2022 | 0.17 | 0.16 | 0.17 | 85,043 | 71 | 528,730 |
| 17/02/2022 | 0.17 | 0.16 | 0.17 | 8,606 | 12 | 50,659 |
| 16/02/2022 | 0.17 | 0.16 | 0.17 | 19,277 | 20 | 114,032 |
| 15/02/2022 | 0.17 | 0.16 | 0.17 | 6,414 | 11 | 39,211 |
| 14/02/2022 | 0.17 | 0.16 | 0.17 | 13,604 | 9 | 80,337 |
| 13/02/2022 | 0.17 | 0.16 | 0.17 | 28,592 | 36 | 172,766 |
| 10/02/2022 | 0.17 | 0.16 | 0.17 | 7,461 | 13 | 46,631 |
| 09/02/2022 | 0.17 | 0.16 | 0.17 | 119,268 | 80 | 745,241 |
| 08/02/2022 | 0.17 | 0.16 | 0.17 | 1,125 | 11 | 6,986 |
| 07/02/2022 | 0.17 | 0.16 | 0.17 | 2,806 | 11 | 16,535 |
| 06/02/2022 | 0.17 | 0.17 | 0.17 | 595 | 2 | 3,500 |
| 03/02/2022 | 0.17 | 0.17 | 0.17 | 9,957 | 14 | 58,573 |
| 02/02/2022 | 0.18 | 0.17 | 0.18 | 2,468 | 10 | 14,517 |
| 01/02/2022 | 0.18 | 0.17 | 0.18 | 10,637 | 20 | 62,568 |
| 31/01/2022 | 0.18 | 0.17 | 0.18 | 6,461 | 18 | 37,656 |
| 30/01/2022 | 0.17 | 0.17 | 0.17 | 6,860 | 21 | 40,353 |
| 26/01/2022 | 0.18 | 0.17 | 0.17 | 25,109 | 42 | 147,701 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2009 | 0.90 | 0.76 | 0.82 | 7,560,157 | 3,035 | 8,996,334 |
| 15/02/2009 | 0.93 | 0.81 | 0.83 | 11,761,002 | 4,597 | 13,481,831 |
| 08/02/2009 | 0.82 | 0.67 | 0.82 | 8,547,048 | 3,064 | 11,201,914 |
| 01/02/2009 | 0.74 | 0.66 | 0.67 | 2,407,894 | 1,369 | 3,445,109 |
| 25/01/2009 | 0.75 | 0.64 | 0.73 | 2,527,028 | 1,644 | 3,545,084 |
| 18/01/2009 | 0.74 | 0.62 | 0.63 | 2,833,194 | 1,827 | 4,269,409 |
| 11/01/2009 | 0.77 | 0.73 | 0.75 | 2,850,748 | 997 | 3,796,704 |
| 04/01/2009 | 0.79 | 0.73 | 0.76 | 2,460,615 | 1,155 | 3,217,130 |
| 28/12/2008 | 0.75 | 0.70 | 0.74 | 1,356,425 | 446 | 1,862,495 |
| 21/12/2008 | 0.79 | 0.69 | 0.70 | 2,155,042 | 996 | 2,921,119 |
| 14/12/2008 | 0.85 | 0.76 | 0.81 | 5,379,079 | 1,915 | 6,660,811 |
| 30/11/2008 | 0.93 | 0.81 | 0.83 | 2,985,741 | 1,958 | 3,431,720 |
| 23/11/2008 | 1.01 | 0.86 | 0.88 | 1,388,051 | 891 | 1,528,223 |
| 16/11/2008 | 1.15 | 1.04 | 1.06 | 2,440,086 | 1,357 | 2,203,454 |
| 09/11/2008 | 1.38 | 1.17 | 1.17 | 3,203,191 | 1,258 | 2,507,640 |
| 02/11/2008 | 1.44 | 1.31 | 1.34 | 3,095,565 | 1,665 | 2,266,952 |
| 26/10/2008 | 1.36 | 1.18 | 1.36 | 5,267,697 | 1,750 | 4,216,202 |
| 19/10/2008 | 1.50 | 1.30 | 1.30 | 2,706,264 | 1,143 | 1,926,902 |
| 12/10/2008 | 1.57 | 1.40 | 1.47 | 12,001,315 | 2,649 | 7,957,153 |
| 05/10/2008 | 1.79 | 1.44 | 1.50 | 4,547,477 | 1,800 | 2,919,741 |