Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2021 0.19 0.17 0.18 4,946 16 28,145
29/11/2021 0.19 0.17 0.18 14,340 36 79,786
28/11/2021 0.18 0.18 0.18 19,141 29 106,340
25/11/2021 0.19 0.18 0.19 1,993 9 11,070
24/11/2021 0.19 0.18 0.19 22,301 47 123,866
23/11/2021 0.19 0.18 0.19 16,752 31 93,010
22/11/2021 0.19 0.18 0.18 1,678 12 9,320
21/11/2021 0.19 0.18 0.19 7,927 13 44,016
18/11/2021 0.19 0.18 0.19 5,111 14 28,374
17/11/2021 0.19 0.18 0.19 1,080 10 5,997
16/11/2021 0.19 0.18 0.19 2,140 10 11,343
15/11/2021 0.19 0.18 0.19 11,394 14 60,509
14/11/2021 0.19 0.18 0.19 3,112 12 17,009
11/11/2021 0.19 0.18 0.18 4,354 16 24,175
10/11/2021 0.19 0.18 0.19 14,926 11 82,921
09/11/2021 0.19 0.18 0.19 4,229 10 22,267
08/11/2021 0.19 0.18 0.19 12,743 19 69,278
07/11/2021 0.19 0.18 0.19 2,088 8 11,317
04/11/2021 0.20 0.19 0.19 26,337 49 138,609
03/11/2021 0.20 0.19 0.20 191,906 19 1,007,406
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2007 2.27 2.18 2.24 10,252,117 1,308 4,576,545
16/12/2007 2.35 2.30 2.35 594,189 304 255,239
09/12/2007 2.45 2.28 2.33 4,001,737 1,331 1,680,350
02/12/2007 2.44 2.27 2.40 4,920,525 1,464 2,076,697
25/11/2007 2.59 2.38 2.39 2,998,368 1,042 1,225,608
18/11/2007 2.71 2.52 2.59 3,300,063 983 1,254,881
11/11/2007 2.79 2.58 2.67 7,985,029 1,758 2,971,006
04/11/2007 2.82 2.50 2.60 9,279,267 1,872 3,544,806
28/10/2007 2.90 2.69 2.77 13,023,543 1,992 4,657,363
21/10/2007 3.17 2.78 2.85 43,139,040 7,725 14,191,023
16/10/2007 3.03 2.71 3.03 24,329,437 3,364 8,435,376
07/10/2007 2.77 2.60 2.74 18,911,042 3,347 7,069,299
30/09/2007 2.56 2.50 2.56 5,659,971 1,457 2,237,493
23/09/2007 2.55 2.43 2.53 13,241,407 2,306 5,292,946
16/09/2007 2.47 2.35 2.45 7,141,922 1,352 2,951,476
09/09/2007 2.45 2.36 2.39 2,864,873 984 1,193,132
02/09/2007 2.48 2.37 2.44 2,970,109 1,064 1,229,878
26/08/2007 2.48 2.40 2.48 3,037,741 1,044 1,243,804
19/08/2007 2.50 2.40 2.42 2,204,350 1,029 902,715
12/08/2007 2.59 2.45 2.52 4,662,455 1,596 1,847,150
Download Table