Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 0.20 0.19 0.20 1,677 15 8,811
31/10/2021 0.20 0.19 0.19 13,809 30 72,661
28/10/2021 0.20 0.19 0.19 45,660 57 240,305
27/10/2021 0.20 0.19 0.20 3,415 16 17,935
26/10/2021 0.20 0.19 0.20 20,970 23 110,336
25/10/2021 0.20 0.20 0.20 5,234 14 26,170
24/10/2021 0.21 0.19 0.21 90,639 115 453,028
21/10/2021 0.20 0.19 0.20 98,455 166 493,940
20/10/2021 0.20 0.19 0.19 18,064 36 95,076
18/10/2021 0.20 0.19 0.20 25,241 35 132,525
17/10/2021 0.20 0.18 0.20 29,237 56 153,881
14/10/2021 0.20 0.19 0.19 79,370 122 417,257
13/10/2021 0.20 0.19 0.20 57,878 77 299,676
12/10/2021 0.19 0.18 0.19 36,264 39 191,653
11/10/2021 0.18 0.18 0.18 18,965 51 105,360
10/10/2021 0.19 0.18 0.18 255,649 133 1,420,187
07/10/2021 0.19 0.19 0.19 11,694 18 61,545
06/10/2021 0.20 0.19 0.20 71,315 34 375,328
05/10/2021 0.20 0.19 0.20 7,334 17 38,578
04/10/2021 0.20 0.19 0.20 16,236 24 85,425
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2007 2.63 2.43 2.53 15,467,610 3,327 6,070,895
29/07/2007 2.42 2.34 2.42 8,398,788 1,065 3,500,591
22/07/2007 2.48 2.37 2.42 3,827,387 1,293 1,579,854
15/07/2007 2.55 2.41 2.46 8,111,647 2,294 3,268,375
08/07/2007 2.62 2.40 2.47 21,147,367 5,068 8,376,261
01/07/2007 2.43 2.19 2.41 20,837,273 3,536 8,929,585
24/06/2007 2.28 2.21 2.24 3,727,670 1,190 1,662,321
17/06/2007 2.29 2.23 2.27 3,486,247 1,540 1,547,669
10/06/2007 2.31 2.24 2.28 4,118,481 1,744 1,807,195
03/06/2007 2.33 2.26 2.29 4,283,625 1,422 1,865,003
27/05/2007 2.33 2.27 2.32 4,242,841 1,537 1,840,009
20/05/2007 2.36 2.23 2.29 10,678,981 3,328 4,617,540
13/05/2007 2.31 2.21 2.25 2,848,422 1,513 1,261,015
06/05/2007 2.30 2.23 2.28 7,918,752 1,540 3,518,419
30/04/2007 2.34 2.15 2.30 8,406,098 2,611 3,651,378
22/04/2007 2.22 2.10 2.20 6,724,205 1,652 3,069,786
15/04/2007 2.25 2.16 2.18 3,027,838 1,376 1,376,225
08/04/2007 2.30 2.19 2.23 2,940,310 1,376 1,307,953
01/04/2007 2.29 2.21 2.25 8,699,575 1,480 3,824,536
25/03/2007 2.34 2.24 2.26 16,859,166 2,644 7,356,663
Download Table