ARAB PHOENIX HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 0.20 | 0.19 | 0.20 | 31,631 | 42 | 166,397 |
| 30/09/2021 | 0.20 | 0.18 | 0.20 | 25,741 | 38 | 135,577 |
| 29/09/2021 | 0.19 | 0.19 | 0.19 | 13,340 | 34 | 70,210 |
| 28/09/2021 | 0.20 | 0.19 | 0.20 | 6,760 | 18 | 35,556 |
| 27/09/2021 | 0.20 | 0.19 | 0.20 | 81,840 | 67 | 426,772 |
| 26/09/2021 | 0.20 | 0.19 | 0.20 | 1,999 | 6 | 10,518 |
| 23/09/2021 | 0.20 | 0.19 | 0.20 | 31,349 | 13 | 157,171 |
| 22/09/2021 | 0.20 | 0.19 | 0.20 | 3,350 | 10 | 17,632 |
| 21/09/2021 | 0.20 | 0.19 | 0.20 | 8,484 | 15 | 43,013 |
| 20/09/2021 | 0.20 | 0.19 | 0.20 | 6,029 | 25 | 31,728 |
| 19/09/2021 | 0.20 | 0.19 | 0.19 | 8,184 | 20 | 42,545 |
| 16/09/2021 | 0.20 | 0.19 | 0.20 | 3,628 | 12 | 19,085 |
| 15/09/2021 | 0.20 | 0.19 | 0.20 | 53,111 | 58 | 278,723 |
| 14/09/2021 | 0.20 | 0.19 | 0.20 | 5,581 | 28 | 28,260 |
| 13/09/2021 | 0.20 | 0.19 | 0.20 | 7,824 | 19 | 40,128 |
| 12/09/2021 | 0.20 | 0.19 | 0.20 | 19,125 | 23 | 100,643 |
| 09/09/2021 | 0.20 | 0.19 | 0.20 | 17,678 | 55 | 89,705 |
| 08/09/2021 | 0.20 | 0.19 | 0.20 | 7,718 | 28 | 40,364 |
| 07/09/2021 | 0.20 | 0.19 | 0.20 | 51,377 | 80 | 270,372 |
| 06/09/2021 | 0.20 | 0.19 | 0.20 | 36,877 | 46 | 186,736 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2007 | 2.33 | 2.14 | 2.31 | 16,221,721 | 5,962 | 7,131,886 |
| 11/03/2007 | 2.21 | 2.09 | 2.11 | 4,828,558 | 2,724 | 2,249,336 |
| 04/03/2007 | 2.30 | 2.17 | 2.20 | 5,053,236 | 2,787 | 2,275,830 |
| 25/02/2007 | 2.38 | 2.15 | 2.24 | 19,873,993 | 7,045 | 8,687,152 |
| 18/02/2007 | 2.22 | 2.11 | 2.17 | 13,119,536 | 4,694 | 6,040,247 |
| 11/02/2007 | 2.23 | 2.13 | 2.15 | 7,293,010 | 3,881 | 3,352,551 |
| 04/02/2007 | 2.29 | 2.13 | 2.15 | 10,516,337 | 3,936 | 4,775,866 |
| 28/01/2007 | 2.20 | 2.12 | 2.12 | 6,795,608 | 2,668 | 3,146,890 |
| 21/01/2007 | 2.29 | 2.14 | 2.15 | 7,680,469 | 3,791 | 3,480,073 |
| 14/01/2007 | 2.25 | 2.05 | 2.25 | 9,935,924 | 4,211 | 4,585,544 |
| 07/01/2007 | 2.12 | 1.98 | 2.09 | 3,020,602 | 2,553 | 1,460,526 |
| 24/12/2006 | 2.05 | 1.96 | 2.02 | 4,533,073 | 1,831 | 2,242,242 |
| 17/12/2006 | 2.18 | 2.03 | 2.04 | 7,138,650 | 3,673 | 3,409,747 |
| 10/12/2006 | 2.31 | 2.11 | 2.11 | 15,628,923 | 4,438 | 7,027,092 |
| 03/12/2006 | 2.44 | 2.19 | 2.28 | 8,897,499 | 4,724 | 3,889,556 |
| 26/11/2006 | 2.57 | 2.27 | 2.42 | 31,725,915 | 6,943 | 12,857,696 |
| 19/11/2006 | 2.44 | 2.21 | 2.23 | 12,546,176 | 5,016 | 5,450,993 |
| 13/11/2006 | 2.65 | 2.41 | 2.41 | 21,953,379 | 6,227 | 8,641,257 |
| 05/11/2006 | 2.61 | 2.21 | 2.57 | 27,775,445 | 8,365 | 11,361,431 |
| 29/10/2006 | 2.48 | 2.22 | 2.32 | 7,648,387 | 4,043 | 3,270,811 |