Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2023 0.53 0.52 0.53 30,016 25 57,636
22/06/2023 0.54 0.52 0.54 860 8 1,643
21/06/2023 0.54 0.53 0.53 38,255 34 72,176
20/06/2023 0.55 0.54 0.55 8 2 15
19/06/2023 0.55 0.54 0.55 32 2 59
15/06/2023 0.55 0.53 0.55 7,356 11 13,638
14/06/2023 0.55 0.54 0.55 164 4 302
13/06/2023 0.55 0.54 0.55 185 3 339
12/06/2023 0.55 0.54 0.55 73 2 134
11/06/2023 0.55 0.54 0.55 660 4 1,219
08/06/2023 0.55 0.54 0.55 5,546 10 10,268
07/06/2023 0.55 0.54 0.55 15,838 20 28,996
05/06/2023 0.55 0.53 0.55 2,718 5 5,092
04/06/2023 0.54 0.53 0.54 2,179 2 4,110
31/05/2023 0.54 0.53 0.54 2,615 6 4,920
30/05/2023 0.54 0.53 0.54 1,632 5 3,076
29/05/2023 0.54 0.53 0.54 314 3 590
28/05/2023 0.55 0.53 0.55 3,047 9 5,642
24/05/2023 0.55 0.53 0.55 4,230 16 7,834
23/05/2023 0.55 0.54 0.55 11,352 16 21,017
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 0.60 0.56 0.60 119,779 172 205,240
27/12/2015 0.57 0.55 0.57 67,616 114 120,210
20/12/2015 0.58 0.56 0.57 47,346 35 83,146
13/12/2015 0.58 0.56 0.58 84,170 122 148,672
06/12/2015 0.57 0.52 0.57 194,430 222 357,644
29/11/2015 0.54 0.52 0.54 25,905 100 49,052
22/11/2015 0.55 0.52 0.53 36,772 65 68,926
15/11/2015 0.56 0.53 0.54 82,963 160 151,991
08/11/2015 0.59 0.56 0.57 61,503 104 107,674
01/11/2015 0.60 0.57 0.59 102,834 150 176,971
25/10/2015 0.62 0.57 0.58 161,190 183 273,438
18/10/2015 0.62 0.59 0.62 53,224 111 87,286
11/10/2015 0.65 0.61 0.61 195,053 240 308,631
04/10/2015 0.68 0.64 0.64 818,631 540 1,244,854
28/09/2015 0.68 0.60 0.66 1,124,353 720 1,736,225
20/09/2015 0.61 0.58 0.61 106,911 146 180,529
13/09/2015 0.63 0.57 0.60 695,426 554 1,153,490
06/09/2015 0.59 0.55 0.57 171,315 176 300,660
30/08/2015 0.57 0.55 0.56 95,598 154 169,524
23/08/2015 0.58 0.56 0.58 180,733 281 318,070
Download Table