Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2023 0.55 0.55 0.55 1,260 3 2,290
21/05/2023 0.54 0.54 0.54 5,742 7 10,633
18/05/2023 0.55 0.54 0.55 7,771 11 14,372
17/05/2023 0.56 0.55 0.55 5,556 7 10,100
16/05/2023 0.56 0.54 0.56 7,545 14 13,732
15/05/2023 0.55 0.54 0.55 5,163 7 9,560
14/05/2023 0.55 0.54 0.55 973 4 1,800
11/05/2023 0.55 0.54 0.55 13,717 17 25,400
10/05/2023 0.55 0.54 0.55 6,293 7 11,651
09/05/2023 0.55 0.54 0.55 16,986 14 31,454
08/05/2023 0.55 0.54 0.55 1,247 7 2,309
07/05/2023 0.55 0.54 0.55 878 8 1,600
04/05/2023 0.55 0.54 0.55 13,215 13 24,081
02/05/2023 0.55 0.54 0.55 2,233 3 4,135
01/05/2023 0.55 0.53 0.55 6,831 8 12,651
27/04/2023 0.55 0.53 0.55 3,816 6 7,084
26/04/2023 0.55 0.54 0.55 29 2 52
25/04/2023 0.55 0.54 0.55 5,270 8 9,629
20/04/2023 0.54 0.54 0.54 1,531 7 2,836
19/04/2023 0.54 0.53 0.54 5,013 11 9,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2015 0.58 0.53 0.58 197,580 250 356,871
09/08/2015 0.56 0.53 0.54 145,075 239 267,778
02/08/2015 0.56 0.54 0.55 137,096 226 249,928
26/07/2015 0.57 0.55 0.56 302,433 318 538,815
28/06/2015 0.62 0.59 0.62 112,619 159 186,527
21/06/2015 0.63 0.60 0.62 114,941 172 187,568
14/06/2015 0.66 0.62 0.63 122,912 148 194,131
07/06/2015 0.66 0.64 0.66 152,778 137 236,772
31/05/2015 0.67 0.64 0.64 102,301 156 157,453
24/05/2015 0.68 0.65 0.67 341,504 248 512,812
17/05/2015 0.70 0.67 0.67 296,223 232 434,244
10/05/2015 0.69 0.67 0.67 217,489 154 323,406
03/05/2015 0.69 0.66 0.69 149,928 222 223,379
26/04/2015 0.71 0.67 0.68 181,183 167 264,299
19/04/2015 0.72 0.69 0.70 754,481 350 1,065,785
12/04/2015 0.70 0.67 0.70 117,263 144 172,082
05/04/2015 0.71 0.68 0.68 144,270 198 208,737
29/03/2015 0.72 0.68 0.72 760,797 519 1,095,150
22/03/2015 0.74 0.67 0.69 2,021,219 1,004 2,847,631
15/03/2015 0.65 0.61 0.65 320,346 225 501,126
Download Table