Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2023 0.52 0.50 0.50 50,625 55 100,924
15/02/2023 0.52 0.51 0.52 707 7 1,384
14/02/2023 0.53 0.50 0.52 38,718 49 75,752
13/02/2023 0.53 0.51 0.52 66,555 67 126,963
12/02/2023 0.52 0.52 0.52 16,766 29 32,242
09/02/2023 0.52 0.50 0.50 52,478 61 102,894
08/02/2023 0.53 0.52 0.52 114,301 54 219,760
07/02/2023 0.54 0.52 0.54 15,847 19 29,928
06/02/2023 0.55 0.52 0.54 87,958 75 164,372
05/02/2023 0.54 0.51 0.54 47,115 61 88,871
02/02/2023 0.52 0.51 0.52 13,032 29 25,550
01/02/2023 0.52 0.51 0.52 56,803 53 110,979
31/01/2023 0.54 0.52 0.53 88,718 65 170,178
30/01/2023 0.54 0.53 0.54 30,608 44 57,650
29/01/2023 0.55 0.52 0.54 77,827 78 146,335
26/01/2023 0.53 0.52 0.53 15,574 34 29,934
25/01/2023 0.54 0.52 0.53 33,787 60 63,246
24/01/2023 0.52 0.50 0.52 168,132 135 326,598
23/01/2023 0.50 0.48 0.50 48,774 56 99,612
22/01/2023 0.49 0.47 0.48 21,129 22 44,021
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2014 0.49 0.46 0.47 101,314 168 212,957
26/05/2014 0.47 0.45 0.46 66,896 98 145,552
18/05/2014 0.49 0.46 0.47 167,300 185 352,352
11/05/2014 0.50 0.47 0.48 98,729 149 203,529
04/05/2014 0.50 0.48 0.49 46,326 100 94,984
27/04/2014 0.50 0.48 0.48 185,196 140 376,002
20/04/2014 0.52 0.49 0.49 895,436 543 1,780,134
13/04/2014 0.50 0.48 0.49 169,121 230 345,210
06/04/2014 0.51 0.47 0.49 321,758 299 657,076
30/03/2014 0.49 0.47 0.47 171,892 183 355,935
23/03/2014 0.51 0.47 0.48 325,232 308 660,932
16/03/2014 0.48 0.46 0.47 82,753 138 176,055
09/03/2014 0.47 0.45 0.47 84,753 149 182,877
02/03/2014 0.48 0.46 0.48 103,908 166 221,597
23/02/2014 0.49 0.47 0.48 333,170 290 697,654
16/02/2014 0.51 0.49 0.49 400,416 352 806,521
09/02/2014 0.51 0.48 0.51 492,412 416 980,895
02/02/2014 0.52 0.46 0.49 699,941 640 1,421,807
26/01/2014 0.54 0.48 0.49 958,105 800 1,894,750
19/01/2014 0.55 0.46 0.54 1,551,229 1,009 3,015,861
Download Table