Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.56 0.54 0.56 48,908 56 88,969
16/03/2023 0.56 0.55 0.56 13,492 26 24,525
15/03/2023 0.57 0.55 0.56 31,281 36 56,279
14/03/2023 0.56 0.56 0.56 13,776 30 24,600
13/03/2023 0.57 0.56 0.57 5,657 3 10,100
12/03/2023 0.57 0.56 0.57 21,545 25 38,132
09/03/2023 0.58 0.56 0.58 18,227 30 32,150
08/03/2023 0.59 0.56 0.58 317,862 106 555,537
07/03/2023 0.57 0.55 0.57 361,921 136 637,037
06/03/2023 0.55 0.52 0.55 193,416 123 356,123
05/03/2023 0.53 0.52 0.53 6,357 9 12,223
02/03/2023 0.54 0.52 0.53 91,162 18 172,155
01/03/2023 0.53 0.53 0.53 3,445 2 6,500
28/02/2023 0.54 0.52 0.54 24,263 24 45,751
27/02/2023 0.53 0.51 0.53 277,931 115 524,888
23/02/2023 0.52 0.51 0.51 5,638 11 11,054
22/02/2023 0.52 0.51 0.52 93 2 180
21/02/2023 0.52 0.51 0.52 1,344 8 2,633
20/02/2023 0.52 0.51 0.52 4,580 11 8,977
19/02/2023 0.52 0.51 0.51 108,021 56 210,485
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2014 0.53 0.51 0.52 120,560 118 231,969
12/10/2014 0.54 0.50 0.52 413,181 309 799,332
08/10/2014 0.52 0.51 0.52 57,414 42 112,213
28/09/2014 0.52 0.50 0.51 73,883 108 145,663
21/09/2014 0.52 0.49 0.51 295,800 262 585,662
14/09/2014 0.50 0.49 0.50 49,734 72 99,855
07/09/2014 0.51 0.49 0.49 122,814 160 247,356
31/08/2014 0.54 0.49 0.49 285,785 244 555,076
24/08/2014 0.53 0.49 0.52 326,468 294 628,565
17/08/2014 0.51 0.49 0.49 222,616 156 448,608
10/08/2014 0.51 0.48 0.50 392,386 327 781,246
03/08/2014 0.50 0.47 0.49 158,049 235 326,410
27/07/2014 0.47 0.47 0.47 3,102 5 6,600
20/07/2014 0.48 0.46 0.47 17,805 60 37,963
13/07/2014 0.48 0.46 0.47 43,936 71 93,417
06/07/2014 0.48 0.47 0.47 36,650 58 76,710
29/06/2014 0.49 0.47 0.47 52,097 86 109,768
22/06/2014 0.50 0.47 0.47 120,111 98 246,887
15/06/2014 0.50 0.47 0.49 196,885 136 404,818
08/06/2014 0.49 0.46 0.49 225,023 196 464,333
Download Table