Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2021 0.46 0.45 0.46 97,999 32 217,773
28/12/2021 0.46 0.45 0.46 1,758 5 3,899
27/12/2021 0.46 0.45 0.45 16,984 21 37,640
26/12/2021 0.45 0.45 0.45 3,868 10 8,596
23/12/2021 0.46 0.45 0.46 3,874 3 8,605
22/12/2021 0.46 0.46 0.46 4 1 9
21/12/2021 0.46 0.45 0.46 99 2 215
20/12/2021 0.46 0.46 0.46 7,172 7 15,592
19/12/2021 0.47 0.46 0.46 2,018 10 4,384
16/12/2021 0.46 0.46 0.46 4,952 7 10,765
15/12/2021 0.47 0.46 0.47 3,752 7 8,155
14/12/2021 0.47 0.46 0.47 23,507 12 51,100
12/12/2021 0.47 0.46 0.47 3,736 6 8,079
09/12/2021 0.47 0.46 0.47 2,839 6 6,050
08/12/2021 0.47 0.46 0.47 3,903 11 8,314
07/12/2021 0.48 0.46 0.47 5,479 30 11,668
06/12/2021 0.47 0.47 0.47 3,198 12 6,804
05/12/2021 0.48 0.46 0.48 1,684 14 3,589
02/12/2021 0.48 0.47 0.48 5,815 12 12,350
01/12/2021 0.47 0.46 0.47 1,439 7 3,123
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2009 0.82 0.74 0.78 486,751 524 615,191
12/04/2009 0.77 0.70 0.76 190,465 298 256,955
05/04/2009 0.74 0.69 0.71 239,206 367 334,966
29/03/2009 0.71 0.65 0.69 307,673 422 452,746
22/03/2009 0.69 0.61 0.64 228,887 392 350,821
15/03/2009 0.64 0.61 0.63 134,538 233 215,150
08/03/2009 0.63 0.60 0.63 95,246 141 155,911
01/03/2009 0.64 0.59 0.61 166,949 231 274,397
22/02/2009 0.65 0.61 0.63 122,522 236 194,500
15/02/2009 0.66 0.62 0.64 115,763 247 181,320
08/02/2009 0.69 0.64 0.67 272,101 401 410,232
01/02/2009 0.73 0.61 0.67 557,348 507 857,464
25/01/2009 0.81 0.75 0.76 82,489 187 106,946
18/01/2009 0.85 0.78 0.79 114,170 185 139,215
11/01/2009 0.84 0.79 0.84 41,706 108 51,029
04/01/2009 0.84 0.79 0.83 46,672 137 57,471
28/12/2008 0.79 0.74 0.77 20,827 50 27,290
21/12/2008 0.81 0.72 0.77 43,806 83 57,968
14/12/2008 0.84 0.78 0.83 56,878 137 70,741
30/11/2008 0.84 0.79 0.82 114,141 194 139,481
Download Table