THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2021 | 0.46 | 0.45 | 0.46 | 8,427 | 11 | 18,694 |
| 31/10/2021 | 0.45 | 0.44 | 0.45 | 35,832 | 40 | 80,807 |
| 28/10/2021 | 0.46 | 0.45 | 0.45 | 26,805 | 32 | 59,511 |
| 27/10/2021 | 0.47 | 0.46 | 0.46 | 31,064 | 56 | 67,476 |
| 26/10/2021 | 0.45 | 0.45 | 0.45 | 23,072 | 29 | 51,271 |
| 25/10/2021 | 0.43 | 0.42 | 0.43 | 666 | 6 | 1,550 |
| 24/10/2021 | 0.43 | 0.42 | 0.43 | 1,512 | 8 | 3,550 |
| 21/10/2021 | 0.43 | 0.43 | 0.43 | 2,878 | 7 | 6,692 |
| 20/10/2021 | 0.43 | 0.43 | 0.43 | 9,988 | 12 | 23,228 |
| 18/10/2021 | 0.44 | 0.43 | 0.44 | 5,005 | 11 | 11,636 |
| 17/10/2021 | 0.44 | 0.43 | 0.44 | 18,228 | 30 | 41,481 |
| 14/10/2021 | 0.44 | 0.43 | 0.44 | 393 | 3 | 914 |
| 13/10/2021 | 0.43 | 0.43 | 0.43 | 256 | 2 | 596 |
| 12/10/2021 | 0.43 | 0.42 | 0.42 | 8,355 | 17 | 19,612 |
| 11/10/2021 | 0.43 | 0.43 | 0.43 | 323 | 2 | 750 |
| 10/10/2021 | 0.44 | 0.44 | 0.44 | 6,692 | 9 | 15,209 |
| 07/10/2021 | 0.44 | 0.43 | 0.44 | 3,015 | 12 | 6,950 |
| 06/10/2021 | 0.44 | 0.43 | 0.44 | 1,811 | 5 | 4,200 |
| 05/10/2021 | 0.44 | 0.43 | 0.44 | 704 | 4 | 1,608 |
| 04/10/2021 | 0.43 | 0.42 | 0.43 | 5,526 | 11 | 12,858 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2008 | 1.15 | 1.10 | 1.10 | 391,098 | 574 | 345,285 |
| 29/06/2008 | 1.17 | 1.08 | 1.14 | 446,050 | 659 | 397,851 |
| 22/06/2008 | 1.15 | 1.05 | 1.09 | 780,413 | 842 | 716,582 |
| 15/06/2008 | 1.22 | 1.13 | 1.14 | 828,923 | 894 | 711,081 |
| 08/06/2008 | 1.24 | 1.13 | 1.22 | 2,508,504 | 2,664 | 2,092,636 |
| 01/06/2008 | 1.15 | 1.10 | 1.13 | 536,160 | 913 | 477,137 |
| 26/05/2008 | 1.16 | 1.05 | 1.15 | 1,058,191 | 1,805 | 936,378 |
| 18/05/2008 | 1.08 | 1.04 | 1.06 | 229,577 | 540 | 216,529 |
| 11/05/2008 | 1.08 | 1.05 | 1.08 | 181,766 | 585 | 170,672 |
| 04/05/2008 | 1.08 | 1.05 | 1.05 | 146,157 | 443 | 137,573 |
| 27/04/2008 | 1.09 | 1.05 | 1.07 | 100,166 | 303 | 93,519 |
| 20/04/2008 | 1.09 | 1.05 | 1.05 | 231,172 | 415 | 216,695 |
| 13/04/2008 | 1.10 | 1.07 | 1.07 | 160,060 | 443 | 148,090 |
| 06/04/2008 | 1.12 | 1.06 | 1.09 | 179,023 | 442 | 163,544 |
| 30/03/2008 | 1.19 | 1.05 | 1.09 | 1,096,546 | 1,545 | 957,706 |
| 23/03/2008 | 1.09 | 1.03 | 1.06 | 430,131 | 746 | 409,915 |
| 16/03/2008 | 1.08 | 1.04 | 1.06 | 236,219 | 611 | 222,413 |
| 09/03/2008 | 1.11 | 1.06 | 1.08 | 306,537 | 764 | 281,914 |
| 02/03/2008 | 1.15 | 1.09 | 1.09 | 355,245 | 767 | 318,054 |
| 24/02/2008 | 1.17 | 1.12 | 1.15 | 373,115 | 693 | 326,312 |