Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2021 0.46 0.45 0.46 5,263 9 11,550
29/11/2021 0.47 0.46 0.47 5,000 6 10,870
28/11/2021 0.46 0.45 0.46 22,960 22 50,140
25/11/2021 0.47 0.46 0.47 4,640 11 9,993
24/11/2021 0.48 0.46 0.46 32,427 30 68,375
23/11/2021 0.47 0.47 0.47 2,986 6 6,353
22/11/2021 0.48 0.46 0.47 16,273 24 34,859
21/11/2021 0.48 0.47 0.47 4,865 11 10,350
18/11/2021 0.47 0.46 0.47 29,861 37 63,562
17/11/2021 0.46 0.45 0.45 5,742 20 12,538
16/11/2021 0.46 0.46 0.46 1,610 4 3,500
15/11/2021 0.46 0.45 0.46 5,791 14 12,769
14/11/2021 0.46 0.45 0.45 17,589 29 38,643
11/11/2021 0.46 0.44 0.46 5,173 17 11,288
10/11/2021 0.46 0.44 0.45 37,223 41 83,570
09/11/2021 0.46 0.45 0.46 4,092 10 9,034
08/11/2021 0.46 0.45 0.46 1,404 4 3,120
07/11/2021 0.46 0.46 0.46 22,112 30 48,069
04/11/2021 0.45 0.44 0.45 1,764 8 3,928
03/11/2021 0.46 0.45 0.45 4,799 15 10,486
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2008 0.77 0.71 0.77 94,941 223 129,212
16/11/2008 0.86 0.77 0.77 125,646 273 155,461
09/11/2008 0.94 0.81 0.84 103,475 251 121,118
02/11/2008 0.95 0.90 0.95 291,884 432 314,953
26/10/2008 0.89 0.77 0.89 336,998 404 400,883
19/10/2008 0.96 0.87 0.88 128,720 229 142,435
12/10/2008 1.00 0.91 0.93 493,164 502 518,789
05/10/2008 1.03 0.91 0.95 377,140 476 390,465
28/09/2008 1.03 1.00 1.03 130,916 130 128,497
21/09/2008 1.06 1.01 1.03 495,146 435 485,908
14/09/2008 1.05 1.00 1.02 239,243 374 233,807
07/09/2008 1.06 1.01 1.05 172,064 297 165,685
31/08/2008 1.07 1.04 1.05 169,333 259 160,456
24/08/2008 1.12 1.04 1.04 512,796 534 480,643
17/08/2008 1.11 1.03 1.05 940,991 817 901,633
10/08/2008 1.17 1.08 1.09 447,440 565 400,273
03/08/2008 1.25 1.10 1.13 1,325,022 890 1,140,592
27/07/2008 1.26 1.12 1.23 2,792,096 1,824 2,302,612
20/07/2008 1.23 1.14 1.14 1,293,496 1,688 1,087,985
13/07/2008 1.17 1.10 1.14 1,044,007 727 911,790
Download Table