Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2025	0.46	0.45	0.46	55	5	122
21/08/2025	0.47	0.47	0.47	14	1	30
20/08/2025	0.47	0.47	0.47	2	1	5
19/08/2025	0.46	0.45	0.46	247	3	537
18/08/2025	0.47	0.45	0.46	229	5	499
17/08/2025	0.47	0.47	0.47	9	1	20
14/08/2025	0.47	0.46	0.47	932	4	2,025
13/08/2025	0.47	0.47	0.47	1,551	4	3,300
12/08/2025	0.48	0.46	0.48	1,008	8	2,188
10/08/2025	0.48	0.47	0.48	985	8	2,095
07/08/2025	0.47	0.47	0.47	1	1	2
06/08/2025	0.48	0.47	0.48	331	4	700
05/08/2025	0.47	0.45	0.47	12,304	12	26,755
03/08/2025	0.46	0.46	0.46	673	6	1,464
31/07/2025	0.48	0.46	0.46	930	6	2,001
30/07/2025	0.46	0.46	0.46	898	6	1,952
29/07/2025	0.47	0.46	0.47	5,759	27	12,501
28/07/2025	0.48	0.47	0.48	944	7	1,998
27/07/2025	0.47	0.47	0.47	4,167	5	8,867
24/07/2025	0.47	0.47	0.47	1,238	4	2,633

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2025	0.52	0.48	0.52	1,735	9	3,535
23/03/2025	0.52	0.49	0.50	6,200	23	12,414
16/03/2025	0.53	0.51	0.53	2,838	13	5,500
09/03/2025	0.53	0.46	0.53	8,450	48	16,745
02/03/2025	0.48	0.47	0.48	2,159	4	4,500
23/02/2025	0.46	0.44	0.46	2,064	11	4,620
16/02/2025	0.50	0.47	0.47	489	7	1,019
26/01/2025	0.52	0.51	0.52	13,210	5	25,900
19/01/2025	0.54	0.52	0.52	10,758	7	20,302
12/01/2025	0.54	0.52	0.54	141	4	263
05/01/2025	0.55	0.53	0.53	6,665	10	12,561
29/12/2024	0.54	0.46	0.54	30,442	70	59,781
22/12/2024	0.50	0.48	0.48	2,818	19	5,855
15/12/2024	0.50	0.50	0.50	1,356	1	2,711
08/12/2024	0.52	0.50	0.50	172	2	334
01/12/2024	0.54	0.50	0.50	5,951	21	11,451
24/11/2024	0.54	0.51	0.52	7,391	37	14,252
17/11/2024	0.55	0.51	0.53	23,179	102	43,881
10/11/2024	0.51	0.47	0.51	2,846	25	5,892
03/11/2024	0.53	0.49	0.50	2,366	20	4,736

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2022	0.67	0.63	0.67	16,660	45	25,534
01/08/2022	0.67	0.61	0.66	37,317	100	57,991
03/07/2022	0.69	0.64	0.66	42,614	64	64,141
01/06/2022	0.69	0.65	0.65	57,166	74	85,325
08/05/2022	0.73	0.64	0.69	199,808	232	289,555
03/04/2022	0.75	0.61	0.72	269,622	263	399,633
01/03/2022	0.69	0.61	0.65	164,722	110	263,444
01/02/2022	0.74	0.63	0.65	209,830	228	296,898
02/01/2022	0.71	0.63	0.67	155,614	87	224,118
01/12/2021	0.80	0.68	0.71	330,577	369	438,978
01/11/2021	0.79	0.71	0.74	187,265	132	250,921
03/10/2021	0.81	0.76	0.77	234,783	313	298,020
01/09/2021	0.82	0.67	0.80	559,523	729	736,094
01/08/2021	0.73	0.62	0.72	507,321	523	741,193
01/07/2021	0.72	0.62	0.67	338,904	369	502,299
01/06/2021	0.72	0.60	0.65	1,182,777	481	1,784,548
02/05/2021	0.65	0.55	0.65	1,353,266	227	2,156,794
01/04/2021	0.62	0.54	0.60	226,319	271	382,012
01/03/2021	0.60	0.54	0.60	166,564	192	291,514
01/02/2021	0.62	0.55	0.57	894,040	670	1,507,831

Download Table