Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2025 0.50 0.50 0.50 1,000 3 2,000
26/03/2025 0.52 0.49 0.52 2,788 8 5,614
25/03/2025 0.51 0.51 0.51 1,275 6 2,500
24/03/2025 0.51 0.49 0.49 882 5 1,800
23/03/2025 0.51 0.51 0.51 255 1 500
17/03/2025 0.53 0.51 0.53 1,392 7 2,729
16/03/2025 0.53 0.51 0.52 1,446 6 2,771
13/03/2025 0.53 0.49 0.53 4,915 20 9,600
12/03/2025 0.51 0.50 0.51 2,754 15 5,500
11/03/2025 0.49 0.48 0.49 470 7 971
10/03/2025 0.47 0.46 0.47 310 6 674
06/03/2025 0.48 0.47 0.48 2,159 4 4,500
27/02/2025 0.46 0.46 0.46 230 1 500
26/02/2025 0.46 0.44 0.46 1,666 6 3,739
25/02/2025 0.44 0.44 0.44 147 1 333
24/02/2025 0.45 0.45 0.45 22 3 48
20/02/2025 0.47 0.47 0.47 235 3 500
18/02/2025 0.49 0.48 0.49 173 3 357
16/02/2025 0.50 0.50 0.50 81 1 162
30/01/2025 0.52 0.51 0.52 13,210 5 25,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 0.73 0.65 0.69 30,762 64 44,832
06/08/2023 0.75 0.67 0.70 97,141 141 132,924
30/07/2023 0.72 0.63 0.72 52,103 101 75,426
23/07/2023 0.68 0.59 0.68 21,269 51 32,686
16/07/2023 0.64 0.58 0.58 8,256 25 13,987
09/07/2023 0.69 0.61 0.64 23,826 44 36,591
02/07/2023 0.67 0.56 0.67 76,636 140 124,734
25/06/2023 0.59 0.57 0.59 24,638 33 42,640
18/06/2023 0.55 0.49 0.55 39,080 78 75,343
11/06/2023 0.53 0.51 0.51 6,170 22 12,061
04/06/2023 0.55 0.51 0.53 5,492 16 10,463
28/05/2023 0.54 0.53 0.54 2,407 12 4,459
21/05/2023 0.56 0.54 0.56 256 6 466
14/05/2023 0.57 0.54 0.56 4,534 25 8,349
07/05/2023 0.58 0.54 0.55 494 5 912
01/05/2023 0.58 0.55 0.58 323 3 579
25/04/2023 0.57 0.56 0.57 1,006 4 1,794
16/04/2023 0.58 0.54 0.58 4,295 17 7,742
09/04/2023 0.59 0.55 0.58 9,343 22 16,332
02/04/2023 0.55 0.53 0.53 658 6 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2015 0.42 0.38 0.39 558,708 289 1,434,082
01/10/2015 0.48 0.41 0.42 960,897 544 2,155,861
01/09/2015 0.41 0.38 0.41 365,610 233 918,574
02/08/2015 0.48 0.38 0.39 712,949 484 1,728,354
01/07/2015 0.25 0.24 0.25 55,497 53 229,842
01/06/2015 0.26 0.22 0.25 719,300 368 3,011,668
03/05/2015 0.24 0.21 0.24 540,904 294 2,389,313
01/04/2015 0.25 0.20 0.23 576,974 378 2,582,602
01/03/2015 0.29 0.23 0.24 2,095,340 1,279 7,835,074
01/02/2015 0.28 0.20 0.26 4,178,593 2,285 17,723,211
04/01/2015 0.22 0.17 0.20 1,519,031 928 7,558,278
01/12/2014 0.20 0.16 0.18 1,378,571 1,218 7,589,145
02/11/2014 0.21 0.17 0.17 1,343,934 928 7,226,624
01/10/2014 0.24 0.21 0.21 3,344,554 2,159 15,064,571
01/09/2014 0.22 0.14 0.21 2,109,620 1,357 10,800,431
03/08/2014 0.17 0.14 0.16 658,824 840 4,411,909
01/07/2014 0.17 0.15 0.17 90,571 233 561,555
01/06/2014 0.20 0.16 0.16 197,343 366 1,096,262
04/05/2014 0.21 0.17 0.18 248,945 369 1,325,701
01/04/2014 0.22 0.20 0.20 142,858 247 692,458
Download Table