Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2024	0.55	0.55	0.55	918	1	1,669
04/08/2024	0.57	0.56	0.56	85	4	151
01/08/2024	0.56	0.56	0.56	140	2	250
31/07/2024	0.55	0.54	0.55	205	6	376
30/07/2024	0.56	0.56	0.56	447	1	799
24/07/2024	0.58	0.57	0.58	832	6	1,455
23/07/2024	0.58	0.57	0.57	1,254	5	2,198
22/07/2024	0.58	0.57	0.57	976	5	1,700
21/07/2024	0.59	0.57	0.57	1,038	7	1,800
17/07/2024	0.59	0.57	0.59	3,055	13	5,242
15/07/2024	0.59	0.57	0.59	699	4	1,219
14/07/2024	0.59	0.57	0.59	2,681	9	4,650
11/07/2024	0.59	0.59	0.59	590	3	1,000
10/07/2024	0.57	0.57	0.57	114	1	200
09/07/2024	0.60	0.56	0.59	3,378	19	5,755
04/07/2024	0.58	0.55	0.58	1,756	6	3,094
03/07/2024	0.56	0.54	0.56	3,307	10	6,033
02/07/2024	0.56	0.55	0.56	50	2	91
01/07/2024	0.55	0.54	0.55	2,800	7	5,179
30/06/2024	0.55	0.53	0.55	4,585	16	8,639

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2021	0.67	0.63	0.67	62,536	93	95,615
25/07/2021	0.68	0.63	0.67	76,322	96	115,897
18/07/2021	0.68	0.67	0.68	7,572	11	11,300
11/07/2021	0.72	0.65	0.68	184,438	180	266,392
04/07/2021	0.67	0.62	0.67	63,913	79	98,310
27/06/2021	0.70	0.61	0.65	103,146	99	156,324
20/06/2021	0.72	0.63	0.70	897,433	211	1,343,127
13/06/2021	0.66	0.61	0.66	38,323	58	59,843
06/06/2021	0.64	0.60	0.62	59,840	58	95,743
30/05/2021	0.68	0.61	0.63	1,351,847	158	2,139,017
23/05/2021	0.62	0.55	0.62	41,381	48	69,366
16/05/2021	0.58	0.56	0.56	28,514	28	50,280
09/05/2021	0.60	0.56	0.59	9,650	18	16,434
02/05/2021	0.60	0.56	0.57	12,570	33	21,608
25/04/2021	0.60	0.54	0.60	33,561	52	59,272
18/04/2021	0.58	0.55	0.58	32,923	49	58,272
12/04/2021	0.61	0.58	0.59	21,595	27	36,351
04/04/2021	0.62	0.58	0.61	108,695	123	178,893
28/03/2021	0.61	0.57	0.61	94,672	87	161,271
21/03/2021	0.59	0.54	0.59	60,676	79	107,767

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2007	2.13	1.82	1.87	3,985,505	1,994	2,031,406
03/06/2007	2.21	2.08	2.10	4,277,065	1,969	2,003,513
01/05/2007	2.28	2.05	2.14	16,739,347	4,912	7,712,053
01/04/2007	2.22	2.03	2.12	6,800,742	3,114	3,169,611
01/03/2007	2.39	2.17	2.20	7,619,408	3,133	3,372,590
01/02/2007	2.45	2.10	2.36	34,325,228	8,157	14,677,396
07/01/2007	2.27	2.05	2.15	6,550,837	2,221	3,088,513
03/12/2006	2.49	2.02	2.20	16,498,924	3,440	7,318,765
01/11/2006	2.82	2.38	2.49	37,279,494	7,288	14,077,288
01/10/2006	2.72	2.17	2.67	19,880,473	4,786	7,868,547
03/09/2006	2.52	2.16	2.40	9,220,656	2,992	3,897,552
01/08/2006	2.67	2.30	2.37	25,462,447	5,747	10,220,358
02/07/2006	2.43	1.74	2.41	20,003,581	6,308	9,225,340
01/06/2006	2.49	2.00	2.07	8,674,066	4,219	3,771,822
01/05/2006	2.90	2.24	2.48	62,693,236	16,691	24,177,672
02/04/2006	2.42	2.06	2.17	24,234,062	8,698	10,738,213
01/03/2006	2.34	1.74	2.16	19,832,562	8,029	9,443,460
01/02/2006	2.79	1.87	1.93	13,268,757	5,961	5,528,486
02/01/2006	2.99	2.50	2.66	11,281,707	4,824	4,066,258

Download Table