Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2020 0.33 0.32 0.33 4,135 17 12,920
26/01/2020 0.34 0.33 0.33 447 7 1,354
23/01/2020 0.34 0.33 0.34 429 4 1,300
22/01/2020 0.34 0.33 0.34 819 10 2,475
21/01/2020 0.34 0.33 0.34 1,744 5 5,275
20/01/2020 0.34 0.33 0.34 232 5 700
15/01/2020 0.34 0.33 0.34 7,018 12 21,250
14/01/2020 0.33 0.33 0.33 1,749 2 5,300
13/01/2020 0.33 0.32 0.33 8,025 12 25,000
12/01/2020 0.32 0.32 0.32 5,823 17 18,197
09/01/2020 0.33 0.32 0.33 13,919 18 43,496
08/01/2020 0.33 0.32 0.33 832 3 2,598
07/01/2020 0.33 0.32 0.33 1,026 8 3,201
06/01/2020 0.33 0.32 0.33 419 4 1,301
05/01/2020 0.33 0.33 0.33 330 1 1,000
02/01/2020 0.34 0.33 0.34 3,681 7 11,100
31/12/2019 0.33 0.32 0.33 5,547 11 17,100
30/12/2019 0.33 0.32 0.33 18,132 15 56,650
24/12/2019 0.33 0.32 0.33 32 2 100
23/12/2019 0.33 0.33 0.33 165 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 2.28 2.06 2.13 4,417,037 1,679 1,997,503
26/03/2006 2.34 2.08 2.16 5,275,640 2,075 2,367,663
19/03/2006 2.24 2.06 2.13 3,139,329 1,616 1,476,685
12/03/2006 2.25 1.95 2.20 7,059,430 2,523 3,244,303
05/03/2006 2.05 1.74 2.05 3,366,973 1,309 1,799,266
26/02/2006 2.02 1.75 1.83 2,481,787 1,178 1,339,231
19/02/2006 2.46 2.00 2.06 3,033,013 1,506 1,416,849
12/02/2006 2.69 2.36 2.40 4,321,731 1,881 1,679,939
05/02/2006 2.78 2.57 2.61 2,961,720 1,249 1,111,633
29/01/2006 2.79 2.57 2.66 2,198,245 960 814,739
22/01/2006 2.84 2.50 2.54 4,309,601 1,799 1,601,356
15/01/2006 2.96 2.69 2.71 3,227,022 1,268 1,150,734
08/01/2006 2.94 2.88 2.90 530,065 243 182,311
02/01/2006 2.99 2.81 2.87 2,478,470 1,207 853,495
Download Table