Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2025	0.52	0.52	0.52	156	2	300
21/01/2025	0.54	0.53	0.54	54	2	102
20/01/2025	0.54	0.53	0.54	10,548	3	19,900
15/01/2025	0.54	0.52	0.54	87	3	163
13/01/2025	0.54	0.54	0.54	54	1	100
09/01/2025	0.53	0.53	0.53	51	1	96
07/01/2025	0.55	0.53	0.55	6,584	8	12,410
05/01/2025	0.54	0.54	0.54	30	1	55
02/01/2025	0.54	0.53	0.54	9,701	8	18,300
31/12/2024	0.52	0.51	0.52	10,908	15	21,362
30/12/2024	0.52	0.48	0.50	5,637	20	11,310
29/12/2024	0.50	0.46	0.50	4,197	27	8,809
26/12/2024	0.48	0.48	0.48	174	1	362
24/12/2024	0.48	0.48	0.48	17	1	35
23/12/2024	0.50	0.48	0.50	2,474	15	5,142
22/12/2024	0.50	0.48	0.50	154	2	316
15/12/2024	0.50	0.50	0.50	1,356	1	2,711
11/12/2024	0.50	0.50	0.50	42	1	84
08/12/2024	0.52	0.52	0.52	130	1	250
05/12/2024	0.50	0.50	0.50	54	1	108

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2023	0.56	0.54	0.56	567	2	1,050
19/03/2023	0.56	0.52	0.56	2,089	11	3,911
12/03/2023	0.54	0.52	0.54	737	8	1,402
05/03/2023	0.56	0.53	0.53	9,079	30	16,850
26/02/2023	0.59	0.55	0.56	7,628	31	13,604
19/02/2023	0.59	0.56	0.59	1,614	9	2,784
12/02/2023	0.59	0.55	0.59	6,640	31	11,740
05/02/2023	0.60	0.57	0.57	12,470	28	21,501
29/01/2023	0.63	0.57	0.62	33,042	64	55,425
22/01/2023	0.70	0.62	0.64	17,592	32	27,797
26/12/2022	0.71	0.68	0.71	47,148	37	66,965
18/12/2022	0.72	0.60	0.71	396,768	115	564,821
11/12/2022	0.63	0.60	0.62	12,673	21	20,880
04/12/2022	0.65	0.63	0.64	2,208	8	3,457
27/11/2022	0.66	0.63	0.64	1,943	6	3,024
20/11/2022	0.67	0.62	0.66	29,528	37	45,965
13/11/2022	0.64	0.61	0.64	2,367	8	3,745
30/10/2022	0.66	0.66	0.66	7	1	10
23/10/2022	0.65	0.64	0.65	1,991	4	3,110
16/10/2022	0.67	0.67	0.67	7	1	10

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2014	0.23	0.21	0.21	228,426	371	1,070,499
02/02/2014	0.23	0.21	0.21	532,149	713	2,446,301
02/01/2014	0.24	0.21	0.22	1,004,239	1,029	4,444,839
01/12/2013	0.22	0.20	0.20	349,377	461	1,667,489
03/11/2013	0.23	0.21	0.21	622,725	750	2,828,638
01/10/2013	0.25	0.22	0.23	1,151,128	785	4,907,135
01/09/2013	0.23	0.19	0.22	1,259,934	1,303	5,992,774
01/08/2013	0.23	0.20	0.21	489,981	560	2,304,049
01/07/2013	0.24	0.21	0.23	897,330	822	3,955,847
02/06/2013	0.25	0.22	0.22	739,874	791	3,175,652
01/05/2013	0.25	0.21	0.24	1,635,749	1,498	6,865,468
01/04/2013	0.29	0.23	0.24	4,135,256	2,940	15,879,952
03/03/2013	0.27	0.21	0.27	3,755,233	2,342	15,797,769
03/02/2013	0.24	0.21	0.22	1,064,339	1,194	4,785,232
02/01/2013	0.24	0.20	0.22	2,501,716	2,240	10,998,485
02/12/2012	0.22	0.19	0.21	695,381	831	3,401,846
01/11/2012	0.23	0.20	0.21	1,566,702	1,389	7,258,729
01/10/2012	0.21	0.19	0.21	457,564	646	2,276,725
02/09/2012	0.23	0.19	0.20	4,762,008	1,210	22,647,831
01/08/2012	0.24	0.21	0.21	736,441	989	3,361,417

Download Table