REAL ESTATE DEVELOPMENT Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2025	0.57	0.53	0.54	44,098	54	80,376
15/05/2025	0.55	0.55	0.55	7,037	14	12,795
14/05/2025	0.53	0.53	0.53	18,929	29	35,716
13/05/2025	0.51	0.48	0.51	15,800	35	31,174
12/05/2025	0.49	0.48	0.49	943	12	1,964
08/05/2025	0.50	0.50	0.50	14,550	6	29,100
07/05/2025	0.50	0.46	0.50	3,332	9	7,000
05/05/2025	0.48	0.45	0.48	1,993	10	4,382
04/05/2025	0.46	0.46	0.46	352	3	766
30/04/2025	0.48	0.47	0.47	1,720	7	3,636
27/04/2025	0.49	0.48	0.49	768	2	1,600
24/04/2025	0.49	0.48	0.49	1,180	6	2,458
22/04/2025	0.50	0.48	0.50	26	4	55
20/04/2025	0.50	0.48	0.50	721	2	1,501
17/04/2025	0.50	0.48	0.50	3,032	8	6,316
16/04/2025	0.50	0.48	0.50	3,595	15	7,468
15/04/2025	0.50	0.50	0.50	100	1	200
10/04/2025	0.52	0.48	0.52	3,389	13	6,854
08/04/2025	0.50	0.50	0.50	90	3	179
03/04/2025	0.52	0.48	0.52	1,735	9	3,535

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2023	0.73	0.69	0.72	59,466	48	84,259
24/12/2023	0.73	0.68	0.72	140,249	150	197,088
17/12/2023	0.68	0.63	0.68	40,019	78	60,158
10/12/2023	0.66	0.63	0.66	3,131	12	4,874
03/12/2023	0.66	0.61	0.66	10,243	60	16,223
26/11/2023	0.64	0.61	0.63	2,376	12	3,806
19/11/2023	0.64	0.62	0.64	3,153	9	5,066
12/11/2023	0.65	0.61	0.65	4,834	34	7,708
05/11/2023	0.66	0.64	0.66	697	4	1,072
29/10/2023	0.66	0.64	0.65	7,154	29	10,982
22/10/2023	0.67	0.62	0.67	12,005	38	18,438
15/10/2023	0.67	0.64	0.64	3,062	15	4,700
08/10/2023	0.68	0.63	0.68	16,687	51	25,284
01/10/2023	0.73	0.68	0.68	42,141	101	60,452
24/09/2023	0.73	0.65	0.72	125,956	140	179,408
17/09/2023	0.69	0.65	0.68	6,166	26	9,303
10/09/2023	0.72	0.67	0.69	71,042	94	103,556
03/09/2023	0.69	0.65	0.68	17,920	54	26,633
27/08/2023	0.70	0.66	0.68	25,659	51	37,242
20/08/2023	0.69	0.65	0.69	21,629	59	32,706

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2017	0.53	0.49	0.49	233,795	184	458,619
01/06/2017	0.52	0.49	0.50	126,962	112	249,947
01/05/2017	0.55	0.50	0.51	1,765,730	623	3,351,178
02/04/2017	0.54	0.46	0.52	2,077,756	734	4,081,701
01/03/2017	0.50	0.45	0.47	283,444	230	591,880
01/02/2017	0.49	0.44	0.49	453,251	325	941,969
02/01/2017	0.49	0.40	0.47	1,308,493	748	2,959,799
01/12/2016	0.39	0.33	0.39	2,227,123	555	6,324,171
01/11/2016	0.34	0.33	0.34	25,580	86	75,924
03/10/2016	0.36	0.33	0.33	680,029	141	2,036,612
01/09/2016	0.36	0.33	0.36	299,291	93	861,742
01/08/2016	0.36	0.33	0.36	368,268	189	1,072,318
03/07/2016	0.38	0.35	0.35	586,029	144	1,590,049
01/06/2016	0.39	0.37	0.37	131,378	126	347,874
02/05/2016	0.42	0.38	0.39	1,007,134	361	2,533,361
03/04/2016	0.42	0.38	0.40	203,135	205	514,802
01/03/2016	0.42	0.38	0.39	218,204	196	546,935
01/02/2016	0.42	0.39	0.42	309,767	201	772,234
03/01/2016	0.41	0.38	0.40	376,089	230	940,829
01/12/2015	0.40	0.37	0.40	433,436	225	1,119,278