Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2024 0.51 0.51 0.51 74 1 146
03/12/2024 0.52 0.52 0.52 346 1 666
01/12/2024 0.54 0.51 0.54 5,477 18 10,531
28/11/2024 0.54 0.51 0.52 2,162 11 4,162
27/11/2024 0.53 0.52 0.52 1,835 11 3,500
25/11/2024 0.53 0.52 0.53 796 2 1,530
24/11/2024 0.53 0.51 0.53 2,598 13 5,060
21/11/2024 0.53 0.51 0.53 5,905 26 11,385
20/11/2024 0.54 0.52 0.53 3,087 13 5,905
19/11/2024 0.53 0.53 0.53 795 3 1,500
18/11/2024 0.55 0.54 0.54 4,223 20 7,700
17/11/2024 0.53 0.51 0.53 9,170 40 17,391
14/11/2024 0.51 0.47 0.51 1,494 13 3,076
11/11/2024 0.49 0.48 0.49 120 2 251
10/11/2024 0.48 0.48 0.48 1,231 10 2,565
07/11/2024 0.50 0.50 0.50 100 1 200
06/11/2024 0.53 0.49 0.49 2,116 16 4,235
03/11/2024 0.51 0.50 0.51 151 3 301
31/10/2024 0.49 0.49 0.49 384 3 783
28/10/2024 0.49 0.47 0.49 160 5 334
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2022 0.68 0.64 0.67 17,349 39 26,040
02/10/2022 0.66 0.64 0.66 6,093 8 9,364
25/09/2022 0.67 0.64 0.67 3,720 10 5,655
18/09/2022 0.67 0.65 0.67 3,292 7 5,000
11/09/2022 0.66 0.63 0.65 2,569 12 4,071
04/09/2022 0.67 0.63 0.67 7,079 16 10,808
28/08/2022 0.66 0.66 0.66 13 1 20
21/08/2022 0.67 0.63 0.66 6,075 20 9,319
14/08/2022 0.66 0.63 0.66 697 11 1,083
07/08/2022 0.67 0.61 0.66 21,514 60 33,485
31/07/2022 0.67 0.63 0.67 9,734 10 15,184
24/07/2022 0.66 0.64 0.66 416 3 650
17/07/2022 0.68 0.64 0.67 15,505 31 23,693
13/07/2022 0.68 0.66 0.68 1,994 2 3,020
03/07/2022 0.69 0.66 0.69 23,983 26 35,678
26/06/2022 0.69 0.65 0.65 20,780 24 31,075
19/06/2022 0.69 0.65 0.68 8,366 10 12,442
12/06/2022 0.69 0.66 0.67 13,843 19 20,688
05/06/2022 0.69 0.66 0.69 14,176 21 21,120
29/05/2022 0.69 0.66 0.69 19,603 20 28,708
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 0.26 0.23 0.24 2,013,970 1,761 7,926,339
03/06/2012 0.27 0.24 0.25 2,502,194 1,674 9,580,769
01/05/2012 0.30 0.24 0.26 6,784,576 3,680 24,454,755
01/04/2012 0.27 0.23 0.26 3,264,464 2,266 13,038,502
01/03/2012 0.24 0.21 0.23 1,683,362 1,853 7,387,603
01/02/2012 0.28 0.20 0.21 3,053,992 2,914 12,946,851
02/01/2012 0.24 0.19 0.21 1,417,161 1,975 6,591,049
01/12/2011 0.24 0.19 0.21 475,566 711 2,269,269
01/11/2011 0.27 0.22 0.23 358,324 667 1,463,411
02/10/2011 0.28 0.25 0.27 1,789,087 1,842 6,641,179
04/09/2011 0.31 0.26 0.28 2,565,795 2,156 8,771,975
01/08/2011 0.29 0.24 0.27 1,276,196 1,604 4,739,112
03/07/2011 0.35 0.27 0.27 1,714,756 1,848 5,462,794
01/06/2011 0.36 0.30 0.35 2,991,412 2,221 8,825,243
02/05/2011 0.34 0.29 0.32 1,462,750 1,470 4,667,972
03/04/2011 0.33 0.26 0.33 2,524,084 2,233 8,430,589
01/03/2011 0.29 0.24 0.26 920,064 1,470 3,466,700
01/02/2011 0.33 0.23 0.24 751,653 999 2,660,934
02/01/2011 0.37 0.32 0.33 1,104,615 1,063 3,176,081
01/12/2010 0.39 0.34 0.34 2,031,137 1,682 5,624,121
Download Table