Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2022 0.33 0.32 0.33 5,349 22 16,260
27/03/2022 0.33 0.32 0.33 7,400 34 22,649
24/03/2022 0.32 0.31 0.32 6,026 21 19,380
23/03/2022 0.31 0.31 0.31 9,193 30 29,654
21/03/2022 0.32 0.32 0.32 13,191 15 41,222
20/03/2022 0.33 0.33 0.33 10,897 24 33,021
17/03/2022 0.34 0.33 0.34 15,189 34 45,875
16/03/2022 0.35 0.34 0.34 3,867 13 11,285
15/03/2022 0.35 0.34 0.35 5,315 20 15,628
14/03/2022 0.35 0.35 0.35 9,224 12 26,355
13/03/2022 0.37 0.36 0.36 11,159 28 30,969
10/03/2022 0.37 0.37 0.37 5,354 17 14,470
09/03/2022 0.38 0.37 0.38 6,000 27 16,210
08/03/2022 0.39 0.37 0.38 12,182 34 32,755
07/03/2022 0.38 0.38 0.38 10,790 24 28,395
06/03/2022 0.39 0.38 0.39 1,945 13 5,118
03/03/2022 0.39 0.38 0.39 3,470 10 9,131
02/03/2022 0.38 0.38 0.38 1,670 6 4,394
01/03/2022 0.39 0.38 0.38 4,478 12 11,759
28/02/2022 0.39 0.39 0.39 7,020 7 18,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2009 3.96 3.74 3.91 5,843,745 1,115 1,519,646
12/04/2009 3.69 3.40 3.69 8,572,987 1,435 2,438,142
05/04/2009 3.46 3.21 3.37 3,229,634 798 967,019
29/03/2009 3.17 2.84 3.17 1,577,231 449 526,672
22/03/2009 3.16 2.80 2.90 2,842,763 689 936,285
15/03/2009 3.31 3.00 3.14 8,542,390 1,645 2,693,953
08/03/2009 3.09 2.75 3.03 3,689,775 813 1,259,974
01/03/2009 2.64 2.21 2.64 2,197,762 410 877,681
22/02/2009 2.30 2.18 2.27 25,997 43 11,539
15/02/2009 2.32 2.18 2.28 24,658 31 11,000
08/02/2009 2.30 2.20 2.29 11,594 19 5,149
01/02/2009 2.34 2.18 2.30 49,800 54 22,063
25/01/2009 2.33 2.23 2.29 24,919 54 10,920
18/01/2009 2.35 2.24 2.34 14,273 27 6,225
11/01/2009 2.37 2.21 2.37 21,255 36 9,309
04/01/2009 2.34 2.17 2.31 134,008 132 60,087
28/12/2008 2.40 2.29 2.40 537,193 14 224,785
21/12/2008 2.40 2.27 2.39 996,459 86 422,402
14/12/2008 2.43 2.28 2.39 70,333 80 29,722
30/11/2008 2.37 2.23 2.37 21,036 44 9,121
Download Table