Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2022 0.40 0.38 0.40 3,123 8 8,085
24/02/2022 0.39 0.38 0.39 13,887 33 36,506
23/02/2022 0.40 0.39 0.40 1,429 9 3,665
22/02/2022 0.39 0.39 0.39 1,034 9 2,650
21/02/2022 0.40 0.38 0.39 6,045 27 15,550
20/02/2022 0.40 0.39 0.39 8,434 18 21,600
17/02/2022 0.41 0.40 0.41 21,471 53 53,575
16/02/2022 0.43 0.42 0.42 7,742 30 18,300
15/02/2022 0.42 0.41 0.42 40,344 94 96,877
14/02/2022 0.40 0.40 0.40 1,252 7 3,129
13/02/2022 0.40 0.40 0.40 6,197 10 15,493
10/02/2022 0.41 0.40 0.41 2,350 10 5,875
09/02/2022 0.40 0.40 0.40 2,754 9 6,885
08/02/2022 0.41 0.40 0.41 12,722 21 31,804
07/02/2022 0.41 0.40 0.41 41,757 68 104,140
06/02/2022 0.42 0.41 0.42 3,497 16 8,529
03/02/2022 0.42 0.40 0.40 12,506 27 30,327
02/02/2022 0.42 0.41 0.42 43,381 68 105,658
01/02/2022 0.43 0.41 0.43 11,846 20 28,250
31/01/2022 0.43 0.43 0.43 13,889 14 32,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2008 2.37 2.08 2.23 1,469,221 97 659,508
16/11/2008 2.39 2.20 2.29 69,176 71 30,536
09/11/2008 2.42 2.26 2.37 79,432 101 33,803
02/11/2008 2.54 2.34 2.45 15,316 29 6,247
26/10/2008 2.42 2.18 2.42 134,181 101 59,384
19/10/2008 2.40 2.23 2.34 39,054 59 17,196
12/10/2008 2.41 2.25 2.34 46,177 63 19,737
05/10/2008 2.69 2.31 2.45 23,077 35 9,628
28/09/2008 2.86 2.72 2.83 72,021 60 25,488
21/09/2008 2.87 2.52 2.87 349,574 155 129,247
14/09/2008 2.56 2.21 2.56 322,358 87 138,005
07/09/2008 2.34 2.24 2.32 20,390 36 8,866
31/08/2008 2.40 2.28 2.35 1,518,552 29 647,665
24/08/2008 2.49 2.38 2.38 115,212 21 48,148
17/08/2008 2.52 2.27 2.45 70,620 25 29,006
10/08/2008 2.55 2.43 2.47 78,618 36 31,816
03/08/2008 2.55 2.43 2.55 17,092 32 6,894
27/07/2008 2.60 2.50 2.55 14,743 30 5,760
20/07/2008 2.60 2.55 2.55 35,214 31 13,727
13/07/2008 2.68 2.56 2.60 28,101 35 10,687
Download Table