Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2021 0.49 0.47 0.49 1,470 5 3,064
26/12/2021 0.49 0.48 0.49 3,698 6 7,700
23/12/2021 0.49 0.46 0.49 9,444 38 20,335
22/12/2021 0.48 0.48 0.48 1,440 2 3,000
21/12/2021 0.48 0.46 0.48 10,978 19 23,627
20/12/2021 0.49 0.48 0.48 28,140 39 58,500
19/12/2021 0.51 0.50 0.50 7,367 15 14,724
16/12/2021 0.51 0.49 0.51 23,993 35 48,219
15/12/2021 0.51 0.48 0.51 117,481 100 234,727
14/12/2021 0.49 0.47 0.49 13,944 26 28,695
13/12/2021 0.47 0.46 0.47 8,562 21 18,489
12/12/2021 0.47 0.46 0.47 8,290 24 17,891
09/12/2021 0.48 0.47 0.48 17,943 34 38,021
08/12/2021 0.49 0.48 0.49 13,945 25 28,755
07/12/2021 0.50 0.49 0.50 23,241 31 47,431
06/12/2021 0.50 0.50 0.50 500 1 1,000
05/12/2021 0.51 0.50 0.51 2,354 11 4,700
02/12/2021 0.50 0.49 0.50 16,821 32 34,237
01/12/2021 0.48 0.46 0.48 25,629 39 55,196
30/11/2021 0.47 0.44 0.46 21,206 54 46,943
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2008 4.83 4.68 4.71 1,684,258 18 353,079
10/02/2008 5.00 4.70 4.80 13,075,608 21 2,616,036
11/11/2007 4.85 4.70 4.84 459,649 252 97,298
04/11/2007 4.76 4.57 4.74 58,260 36 12,511
28/10/2007 4.80 4.55 4.79 173,006 87 37,381
21/10/2007 4.73 4.49 4.56 83,263 66 18,140
16/10/2007 4.74 4.74 4.74 2,038 2 430
30/09/2007 4.80 4.60 4.65 230,472 78 48,290
23/09/2007 4.75 4.62 4.75 392,856 40 83,839
16/09/2007 4.75 4.60 4.75 106,981 18 22,694
09/09/2007 4.75 4.60 4.73 59,241 14 12,555
02/09/2007 4.75 4.60 4.75 22,010 11 4,715
26/08/2007 4.73 4.68 4.73 60,551 34 12,883
19/08/2007 4.75 4.70 4.73 47,132 27 9,990
12/08/2007 4.82 4.72 4.74 201,398 74 42,322
05/08/2007 4.82 4.61 4.75 216,978 67 45,402
29/07/2007 4.90 4.75 4.82 203,015 72 42,407
22/07/2007 4.85 4.75 4.80 79,775 31 16,626
15/07/2007 5.00 4.75 4.88 293,734 159 60,753
08/07/2007 4.80 4.75 4.75 51,487 33 10,825
Download Table