READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2021 | 0.47 | 0.46 | 0.46 | 11,559 | 27 | 24,980 |
| 28/11/2021 | 0.48 | 0.48 | 0.48 | 3,240 | 5 | 6,750 |
| 25/11/2021 | 0.51 | 0.48 | 0.50 | 13,326 | 32 | 27,295 |
| 24/11/2021 | 0.50 | 0.49 | 0.49 | 15,568 | 33 | 31,756 |
| 23/11/2021 | 0.52 | 0.51 | 0.51 | 20,896 | 45 | 40,900 |
| 22/11/2021 | 0.53 | 0.53 | 0.53 | 10,192 | 22 | 19,231 |
| 21/11/2021 | 0.55 | 0.55 | 0.55 | 4,774 | 16 | 8,680 |
| 18/11/2021 | 0.58 | 0.57 | 0.57 | 12,587 | 20 | 21,900 |
| 17/11/2021 | 0.57 | 0.56 | 0.57 | 40,881 | 42 | 72,239 |
| 16/11/2021 | 0.55 | 0.53 | 0.55 | 61,555 | 58 | 112,500 |
| 15/11/2021 | 0.53 | 0.52 | 0.53 | 84,960 | 88 | 160,647 |
| 14/11/2021 | 0.51 | 0.51 | 0.51 | 13,939 | 19 | 27,332 |
| 11/11/2021 | 0.49 | 0.47 | 0.49 | 22,053 | 17 | 45,728 |
| 10/11/2021 | 0.47 | 0.45 | 0.47 | 33,697 | 47 | 73,374 |
| 09/11/2021 | 0.47 | 0.46 | 0.46 | 6,257 | 8 | 13,590 |
| 08/11/2021 | 0.47 | 0.47 | 0.47 | 3,664 | 9 | 7,795 |
| 07/11/2021 | 0.48 | 0.47 | 0.48 | 14,798 | 26 | 31,483 |
| 04/11/2021 | 0.47 | 0.46 | 0.47 | 31,028 | 28 | 67,355 |
| 03/11/2021 | 0.48 | 0.47 | 0.47 | 8,466 | 11 | 17,800 |
| 01/11/2021 | 0.49 | 0.47 | 0.49 | 54,735 | 59 | 112,763 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 4.82 | 4.75 | 4.80 | 32,109 | 18 | 6,747 |
| 24/06/2007 | 4.84 | 4.65 | 4.84 | 289,752 | 50 | 60,887 |
| 17/06/2007 | 4.80 | 4.70 | 4.77 | 150,453 | 14 | 31,453 |
| 10/06/2007 | 4.84 | 4.80 | 4.80 | 77,251 | 36 | 16,090 |
| 03/06/2007 | 4.85 | 4.80 | 4.82 | 70,469 | 26 | 14,612 |
| 27/05/2007 | 4.86 | 4.79 | 4.86 | 83,690 | 58 | 17,354 |
| 20/05/2007 | 4.89 | 4.78 | 4.82 | 31,091 | 26 | 6,466 |
| 13/05/2007 | 4.88 | 4.70 | 4.87 | 62,683 | 62 | 13,011 |
| 06/05/2007 | 4.78 | 4.57 | 4.74 | 29,261 | 26 | 6,170 |
| 30/04/2007 | 4.75 | 4.45 | 4.75 | 106,130 | 38 | 23,380 |
| 22/04/2007 | 4.50 | 4.45 | 4.50 | 136,303 | 49 | 30,517 |
| 15/04/2007 | 4.58 | 4.45 | 4.50 | 101,812 | 54 | 22,626 |
| 08/04/2007 | 4.58 | 4.45 | 4.47 | 21,715 | 21 | 4,835 |
| 01/04/2007 | 4.55 | 4.45 | 4.50 | 10,786 | 15 | 2,401 |
| 25/03/2007 | 4.60 | 4.42 | 4.58 | 107,119 | 16 | 23,360 |
| 18/03/2007 | 4.80 | 4.52 | 4.61 | 62,901 | 44 | 13,643 |
| 11/03/2007 | 4.95 | 4.67 | 4.76 | 200,048 | 65 | 41,222 |
| 04/03/2007 | 4.86 | 4.62 | 4.76 | 179,678 | 90 | 37,775 |
| 25/02/2007 | 4.96 | 4.20 | 4.86 | 450,765 | 241 | 97,079 |
| 18/02/2007 | 4.25 | 4.20 | 4.20 | 62,291 | 41 | 14,826 |