READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2021 | 0.43 | 0.42 | 0.43 | 2,928 | 10 | 6,965 |
| 20/09/2021 | 0.43 | 0.43 | 0.43 | 860 | 2 | 2,000 |
| 19/09/2021 | 0.43 | 0.43 | 0.43 | 31 | 1 | 72 |
| 14/09/2021 | 0.44 | 0.43 | 0.44 | 948 | 5 | 2,205 |
| 13/09/2021 | 0.44 | 0.43 | 0.44 | 589 | 3 | 1,370 |
| 12/09/2021 | 0.44 | 0.43 | 0.44 | 1,077 | 3 | 2,505 |
| 09/09/2021 | 0.43 | 0.42 | 0.43 | 1,363 | 5 | 3,245 |
| 02/09/2021 | 0.44 | 0.44 | 0.44 | 2 | 1 | 5 |
| 01/09/2021 | 0.44 | 0.42 | 0.42 | 531 | 7 | 1,257 |
| 31/08/2021 | 0.44 | 0.43 | 0.44 | 150 | 2 | 349 |
| 30/08/2021 | 0.43 | 0.42 | 0.43 | 760 | 7 | 1,802 |
| 29/08/2021 | 0.43 | 0.43 | 0.43 | 570 | 4 | 1,326 |
| 25/08/2021 | 0.44 | 0.43 | 0.44 | 1,703 | 10 | 3,961 |
| 24/08/2021 | 0.43 | 0.42 | 0.43 | 821 | 3 | 1,955 |
| 23/08/2021 | 0.44 | 0.43 | 0.44 | 1,425 | 7 | 3,313 |
| 22/08/2021 | 0.43 | 0.42 | 0.43 | 24,150 | 11 | 57,501 |
| 19/08/2021 | 0.42 | 0.42 | 0.42 | 990 | 5 | 2,356 |
| 18/08/2021 | 0.43 | 0.42 | 0.43 | 1,556 | 7 | 3,705 |
| 17/08/2021 | 0.43 | 0.43 | 0.43 | 151 | 2 | 350 |
| 16/08/2021 | 0.45 | 0.42 | 0.45 | 4,782 | 20 | 11,120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2006 | 3.78 | 3.60 | 3.73 | 1,284,132 | 216 | 344,325 |
| 10/09/2006 | 3.85 | 3.67 | 3.79 | 2,434,826 | 119 | 647,035 |
| 03/09/2006 | 3.88 | 3.70 | 3.79 | 1,645,874 | 198 | 430,820 |
| 27/08/2006 | 3.91 | 3.62 | 3.62 | 1,531,193 | 175 | 401,714 |
| 21/08/2006 | 4.06 | 3.70 | 3.79 | 1,712,250 | 310 | 442,535 |
| 13/08/2006 | 4.00 | 3.81 | 3.87 | 648,455 | 264 | 166,407 |
| 06/08/2006 | 4.06 | 3.84 | 3.92 | 1,932,868 | 203 | 491,091 |
| 30/07/2006 | 4.17 | 3.92 | 4.03 | 2,426,209 | 424 | 598,733 |
| 23/07/2006 | 4.21 | 3.80 | 4.10 | 3,416,131 | 740 | 857,086 |
| 16/07/2006 | 3.90 | 3.50 | 3.80 | 1,024,786 | 205 | 270,838 |
| 09/07/2006 | 4.08 | 3.68 | 3.80 | 1,275,071 | 450 | 327,409 |
| 02/07/2006 | 4.05 | 3.72 | 3.96 | 1,554,035 | 557 | 396,571 |
| 25/06/2006 | 4.10 | 3.72 | 3.95 | 3,528,921 | 532 | 912,769 |
| 18/06/2006 | 4.25 | 3.65 | 4.05 | 3,013,919 | 1,027 | 769,666 |
| 11/06/2006 | 3.63 | 3.00 | 3.63 | 712,357 | 354 | 214,975 |
| 04/06/2006 | 3.55 | 3.12 | 3.47 | 681,553 | 200 | 197,491 |
| 28/05/2006 | 3.62 | 3.33 | 3.45 | 353,734 | 219 | 102,397 |
| 21/05/2006 | 4.03 | 3.50 | 3.60 | 2,405,513 | 389 | 642,502 |
| 14/05/2006 | 3.99 | 3.75 | 3.83 | 1,106,375 | 398 | 285,711 |
| 07/05/2006 | 4.10 | 3.58 | 3.77 | 2,594,914 | 734 | 668,421 |