Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2024 0.40 0.39 0.39 554 6 1,420
27/05/2024 0.40 0.39 0.40 2,098 23 5,380
26/05/2024 0.40 0.39 0.40 1,720 17 4,407
23/05/2024 0.41 0.39 0.40 1,677 10 4,267
22/05/2024 0.41 0.39 0.40 8,555 41 21,572
21/05/2024 0.42 0.40 0.40 25,157 62 62,194
20/05/2024 0.43 0.42 0.42 6,698 21 15,892
19/05/2024 0.45 0.42 0.44 43,494 42 101,240
16/05/2024 0.45 0.42 0.44 19,740 71 45,420
15/05/2024 0.44 0.42 0.43 9,926 35 23,262
14/05/2024 0.45 0.42 0.44 14,974 54 34,644
13/05/2024 0.43 0.39 0.43 19,277 71 47,017
12/05/2024 0.42 0.40 0.41 8,755 37 21,410
09/05/2024 0.40 0.40 0.40 4,000 10 10,000
08/05/2024 0.39 0.39 0.39 8,519 17 21,844
07/05/2024 0.38 0.37 0.38 6,150 33 16,300
06/05/2024 0.37 0.36 0.37 3,168 33 8,768
05/05/2024 0.36 0.35 0.36 354 2 1,010
01/05/2024 0.36 0.36 0.36 2,195 8 6,097
30/04/2024 0.36 0.35 0.35 3,085 21 8,814
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2018 1.71 1.55 1.65 118,696 120 72,602
29/04/2018 1.52 1.37 1.52 199,935 116 141,941
22/04/2018 1.45 1.38 1.44 25,561 89 18,130
15/04/2018 1.44 1.32 1.38 197,781 115 146,150
08/04/2018 1.50 1.40 1.46 199,513 103 134,854
01/04/2018 1.46 1.40 1.44 58,523 115 41,005
25/03/2018 1.47 1.37 1.47 321,206 90 224,724
18/03/2018 1.69 1.46 1.46 370,311 288 233,394
11/03/2018 1.66 1.56 1.66 117,171 120 72,947
04/03/2018 1.67 1.58 1.63 253,569 109 156,694
25/02/2018 1.73 1.56 1.62 271,659 179 164,091
18/02/2018 1.74 1.54 1.72 524,750 231 318,526
11/02/2018 1.75 1.56 1.58 64,092 80 39,066
04/02/2018 1.76 1.65 1.75 148,878 81 88,349
28/01/2018 1.82 1.67 1.70 509,576 126 290,264
21/01/2018 1.72 1.52 1.72 198,875 123 120,576
14/01/2018 1.68 1.55 1.60 158,543 136 97,215
07/01/2018 1.62 1.41 1.62 77,982 161 51,625
31/12/2017 1.64 1.42 1.42 87,559 154 59,366
24/12/2017 1.78 1.72 1.72 15,513 5 9,000
Download Table