BABELON INVESTMENTS CO. P.L.C Historical

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.16

No. of Transactions72

SectorDiversified Financial Services

Low Price1.16

Opening Price1.21

No. of Shares26,389

Div3.36

Change0.03

Closing Price1.19

Average Price1.20

P/E25.46

Value Traded31,771

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2022	2.97	2.87	2.97	1,877	10	645
24/11/2022	2.86	2.86	2.86	9	1	3
23/11/2022	2.99	2.81	2.81	4,630	18	1,595
22/11/2022	2.95	2.92	2.95	2,922	3	1,000
21/11/2022	2.89	2.78	2.89	26,894	22	9,611
17/11/2022	2.83	2.82	2.83	361	2	128
16/11/2022	2.82	2.79	2.82	840	4	300
15/11/2022	2.94	2.76	2.78	5,261	17	1,842
14/11/2022	2.90	2.83	2.90	3,270	13	1,140
13/11/2022	2.86	2.72	2.86	2,789	3	1,024
10/11/2022	2.88	2.72	2.83	17,275	12	6,150
09/11/2022	2.84	2.72	2.84	6,556	11	2,394
08/11/2022	2.74	2.67	2.72	1,212	10	450
07/11/2022	2.66	2.60	2.66	1,367	6	520
06/11/2022	2.58	2.45	2.58	5,744	11	2,313
03/11/2022	2.46	2.33	2.46	608	5	251
01/11/2022	2.45	2.37	2.45	1,761	10	730
30/10/2022	2.42	2.32	2.38	612	4	260
26/10/2022	2.44	2.44	2.44	24	1	10
25/10/2022	2.47	2.36	2.45	22,850	37	9,491

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2017	0.81	0.71	0.77	363,469	423	474,910
09/07/2017	0.74	0.65	0.74	276,941	345	395,758
02/07/2017	0.67	0.55	0.67	196,408	143	335,696
26/12/2016	0.95	0.95	0.95	138	1	145
18/12/2016	0.92	0.88	0.92	180	2	200
04/12/2016	0.88	0.88	0.88	365	4	415
20/11/2016	0.92	0.86	0.92	930	11	1,032
13/11/2016	0.93	0.90	0.90	617	10	678
06/11/2016	0.96	0.92	0.92	617	4	660
30/10/2016	1.01	1.01	1.01	202	1	200
23/10/2016	1.02	0.99	1.02	3,467	4	3,428
25/09/2016	0.98	0.95	0.98	334	3	350
18/09/2016	1.00	1.00	1.00	277	1	277
04/09/2016	1.05	0.97	1.00	3,465	22	3,480
31/07/2016	1.10	1.10	1.10	37	1	34
19/06/2016	1.15	1.02	1.15	1,448	15	1,312
12/06/2016	1.07	1.03	1.07	724	7	699
05/06/2016	1.01	0.95	0.99	346	7	351
29/05/2016	1.10	1.04	1.05	2,261	16	2,120
22/05/2016	1.00	0.95	1.00	886	12	920