Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions20

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares19,000

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded6,840

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2014	0.44	0.43	0.44	2,390	9	5,550
17/09/2014	0.45	0.44	0.45	375	7	849
16/09/2014	0.45	0.45	0.45	45	1	100
15/09/2014	0.45	0.44	0.44	1,555	3	3,500
14/09/2014	0.45	0.44	0.45	4,230	10	9,566
11/09/2014	0.44	0.44	0.44	374	2	850
10/09/2014	0.45	0.43	0.43	243	2	550
09/09/2014	0.44	0.44	0.44	220	1	500
08/09/2014	0.45	0.45	0.45	315	4	700
04/09/2014	0.44	0.44	0.44	14,540	15	33,045
03/09/2014	0.45	0.45	0.45	2,588	4	5,750
02/09/2014	0.45	0.44	0.44	333	4	750
01/09/2014	0.44	0.44	0.44	2,200	5	5,000
31/08/2014	0.44	0.44	0.44	7,546	10	17,150
27/08/2014	0.45	0.44	0.45	225	3	510
26/08/2014	0.44	0.43	0.44	215	4	490
25/08/2014	0.44	0.43	0.43	475	2	1,100
21/08/2014	0.45	0.45	0.45	1,035	3	2,300
19/08/2014	0.45	0.44	0.45	1,587	5	3,600
18/08/2014	0.45	0.44	0.44	1,806	5	4,043

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2008	1.30	1.21	1.21	783,585	29	609,511
12/10/2008	1.40	1.28	1.28	62,528	64	47,256
05/10/2008	1.47	1.28	1.34	19,903	48	14,808
28/09/2008	1.49	1.45	1.45	5,097	14	3,470
21/09/2008	1.54	1.50	1.50	5,756	7	3,780
14/09/2008	1.55	1.45	1.50	548,999	49	359,922
07/09/2008	1.54	1.46	1.53	94,268	91	62,348
31/08/2008	1.62	1.53	1.58	624,950	111	399,767
24/08/2008	1.68	1.53	1.63	168,697	146	105,936
17/08/2008	1.73	1.54	1.55	128,727	80	79,071
10/08/2008	1.81	1.66	1.71	381,025	123	225,574
03/08/2008	1.92	1.75	1.80	1,199,405	322	650,050
27/07/2008	1.82	1.62	1.78	587,253	183	335,086
20/07/2008	1.68	1.62	1.68	41,729	19	25,120
13/07/2008	1.75	1.63	1.67	519,268	81	310,219
06/07/2008	1.70	1.60	1.65	30,632	37	18,430
29/06/2008	1.78	1.68	1.70	136,081	95	79,845
22/06/2008	1.82	1.70	1.70	257,864	160	145,362
15/06/2008	1.85	1.80	1.80	325,702	184	180,143
08/06/2008	1.92	1.79	1.79	156,384	131	84,486

Download Table