JORDAN NATIONAL SHIPPING LINES Historical

Performance Indicators 22/10/2025

MarketFirst

High Price2.95

Last Closing2.93

No. of Transactions5

SectorTransportation

Low Price2.93

Opening Price2.93

No. of Shares4,255

Div7.48

Change0.01

Closing Price2.94

Average Price2.93

P/E9.61

Value Traded12,470

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2023	2.38	2.38	2.38	1,107	5	465
29/05/2023	2.32	2.31	2.32	127,478	2	55,066
28/05/2023	2.38	2.29	2.38	1,281	3	559
24/05/2023	2.30	2.30	2.30	7,162	10	3,114
23/05/2023	2.30	2.30	2.30	16,790	8	7,300
22/05/2023	2.38	2.32	2.38	454	2	193
21/05/2023	2.38	2.37	2.38	237	2	100
18/05/2023	2.37	2.29	2.37	309	3	132
16/05/2023	2.37	2.33	2.36	1,182	5	505
14/05/2023	2.34	2.34	2.34	468	1	200
10/05/2023	2.37	2.35	2.37	118	2	50
08/05/2023	2.35	2.16	2.35	441	2	200
03/05/2023	2.33	2.33	2.33	23	1	10
27/04/2023	2.30	2.30	2.30	389	2	169
26/04/2023	2.30	2.30	2.30	460	2	200
18/04/2023	2.48	2.48	2.48	496	1	200
11/04/2023	2.45	2.45	2.45	245	1	100
10/04/2023	2.53	2.53	2.53	253	1	100
06/04/2023	2.52	2.48	2.52	7,699	5	3,092
03/04/2023	2.45	2.41	2.45	312	2	128

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2018	1.99	1.84	1.99	14,709	12	7,746
21/01/2018	1.89	1.89	1.89	2,478	5	1,311
14/01/2018	2.03	1.89	1.89	27,246	16	14,305
31/12/2017	2.05	1.91	2.05	3,764	13	1,890
24/12/2017	2.06	1.94	2.06	1,157	3	578
10/12/2017	2.09	1.89	2.09	2,309	9	1,174
03/12/2017	1.90	1.84	1.89	84,271	20	45,537
26/11/2017	1.85	1.81	1.85	3,154	6	1,726
19/11/2017	1.85	1.82	1.82	4,564	9	2,500
12/11/2017	1.85	1.80	1.85	16,348	6	9,065
05/11/2017	1.84	1.80	1.82	14,685	19	8,031
29/10/2017	1.84	1.80	1.84	6,847	13	3,764
22/10/2017	1.83	1.83	1.83	366	1	200
15/10/2017	1.82	1.79	1.82	18,077	13	10,064
08/10/2017	1.80	1.78	1.80	20,264	15	11,352
24/09/2017	1.80	1.76	1.80	16,519	14	9,315
17/09/2017	1.82	1.75	1.78	32,092	23	18,142
10/09/2017	1.82	1.79	1.82	1,821	11	1,004
05/09/2017	1.82	1.78	1.81	5,826	11	3,240
27/08/2017	1.81	1.81	1.81	362	1	200