Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions18
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares12,056
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded4,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2024 0.34 0.33 0.33 7,814 28 23,677
02/10/2024 0.34 0.34 0.34 391 2 1,150
01/10/2024 0.35 0.34 0.35 2,103 9 6,181
30/09/2024 0.35 0.33 0.35 42,908 55 129,820
29/09/2024 0.34 0.34 0.34 2,506 12 7,370
26/09/2024 0.35 0.34 0.35 7,772 21 22,856
25/09/2024 0.36 0.35 0.35 2,422 11 6,890
24/09/2024 0.36 0.35 0.36 12,253 25 35,007
23/09/2024 0.36 0.36 0.36 1,080 1 3,000
19/09/2024 0.36 0.35 0.36 26,205 26 72,834
18/09/2024 0.35 0.35 0.35 5,219 23 14,910
17/09/2024 0.36 0.35 0.36 9,964 27 28,469
15/09/2024 0.36 0.36 0.36 878 6 2,438
12/09/2024 0.37 0.35 0.37 13,227 12 36,700
11/09/2024 0.36 0.36 0.36 3,780 13 10,501
09/09/2024 0.37 0.36 0.37 5,425 22 15,063
08/09/2024 0.37 0.36 0.37 2,274 8 6,312
05/09/2024 0.37 0.36 0.37 1,999 9 5,551
04/09/2024 0.37 0.36 0.37 1,693 7 4,702
03/09/2024 0.37 0.36 0.37 1,161 10 3,215
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2022 0.96 0.91 0.94 54,689 92 59,544
30/01/2022 0.98 0.88 0.95 437,477 191 470,761
23/01/2022 0.93 0.89 0.89 61,227 109 67,687
16/01/2022 0.94 0.92 0.94 35,404 64 38,406
09/01/2022 0.96 0.91 0.93 82,973 134 89,257
02/01/2022 0.99 0.93 0.96 465,311 193 488,829
26/12/2021 0.95 0.92 0.95 81,968 145 87,892
19/12/2021 0.98 0.93 0.95 224,504 151 236,811
12/12/2021 1.00 0.94 0.96 142,238 203 145,781
05/12/2021 1.07 0.97 0.99 478,584 533 468,875
28/11/2021 1.09 0.96 1.05 260,939 348 253,702
21/11/2021 1.00 0.96 0.99 226,472 87 231,599
14/11/2021 1.08 0.97 0.99 62,506 130 61,155
07/11/2021 1.06 0.94 1.06 118,143 142 116,491
31/10/2021 1.00 0.95 1.00 11,148 34 11,366
24/10/2021 1.00 0.92 1.00 49,466 102 51,245
17/10/2021 0.96 0.93 0.95 5,756 28 6,121
10/10/2021 0.98 0.93 0.97 29,964 47 31,358
03/10/2021 1.02 0.93 0.98 34,573 105 35,667
26/09/2021 1.11 1.00 1.03 105,813 116 103,111
Download Table